Yuexiu Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.770	1.785	1.755	1.785	1.785	343,000
2026-10-16	1.760	1.785	1.755	1.770	1.770	232,500
2026-10-15	1.780	1.780	1.740	1.765	1.765	383,041
2026-10-14	1.780	1.780	1.775	1.780	1.780	121,000
2026-10-13	1.775	1.785	1.765	1.765	1.765	53,500
2026-10-12	1.770	1.790	1.765	1.775	1.775	145,238
2026-10-09	1.755	1.770	1.750	1.765	1.765	238,500
2026-10-08	1.755	1.770	1.750	1.750	1.750	319,930
2026-10-07	1.775	1.835	1.745	1.770	1.770	1,356,715
2026-10-06	1.760	1.780	1.745	1.760	1.760	1,004,000
2026-10-05	1.780	1.780	1.750	1.765	1.765	291,000
2026-10-02	1.760	1.775	1.750	1.765	1.765	1,454,500
2026-09-30	1.740	1.775	1.740	1.770	1.770	3,447,738
2026-09-29	1.750	1.775	1.750	1.775	1.775	46,500
2026-09-28	1.780	1.780	1.745	1.765	1.765	334,149
2026-09-25	1.780	1.780	1.735	1.765	1.765	393,500
2026-09-24	1.770	1.785	1.760	1.785	1.785	168,000
2026-09-23	1.775	1.775	1.750	1.770	1.770	107,500
2026-09-22	1.780	1.780	1.750	1.775	1.775	152,000
2026-09-21	1.830	1.830	1.745	1.770	1.770	338,781
2026-09-18	1.770	1.795	1.750	1.750	1.750	138,500
2026-09-17	1.765	1.770	1.745	1.770	1.770	422,500
2026-09-16	1.770	1.780	1.750	1.780	1.780	361,472
2026-09-15	1.860	1.870	1.755	1.770	1.770	314,413
2026-09-14	1.780	1.815	1.775	1.810	1.810	176,000
2026-09-11	1.755	1.810	1.755	1.795	1.795	98,500
2026-09-10	1.810	1.855	1.785	1.795	1.795	270,500
2026-09-09	1.840	1.840	1.815	1.825	1.825	107,500
2026-09-08	1.925	1.925	1.810	1.840	1.840	259,845
2026-09-07	1.880	1.900	1.840	1.870	1.870	358,000
2026-09-04	1.980	1.980	1.950	1.980	1.877	789,000
2026-09-03	1.960	1.975	1.950	1.965	1.863	1,183,500
2026-09-02	1.920	1.960	1.895	1.940	1.839	527,500
2026-09-01	1.910	1.955	1.900	1.915	1.815	763,000
2026-08-31	1.970	1.970	1.900	1.900	1.801	798,500
2026-08-28	2.000	2.020	1.950	1.950	1.849	637,500
2026-08-27	1.990	2.020	1.970	2.000	1.896	3,100,711
2026-08-26	1.950	1.980	1.945	1.975	1.872	884,000
2026-08-25	1.850	1.960	1.850	1.940	1.839	3,099,531
2026-08-24	1.775	1.800	1.760	1.780	1.687	518,047
2026-08-21	1.740	1.775	1.715	1.775	1.683	698,500
2026-08-20	1.710	1.740	1.710	1.720	1.631	455,000
2026-08-19	1.700	1.720	1.695	1.705	1.616	359,000
2026-08-18	1.730	1.730	1.680	1.700	1.612	48,690
2026-08-17	1.705	1.710	1.680	1.690	1.602	161,500
2026-08-14	1.700	1.705	1.680	1.695	1.607	439,060
2026-08-13	1.715	1.715	1.690	1.690	1.602	97,500
2026-08-12	1.680	1.720	1.680	1.720	1.631	42,524
2026-08-11	1.705	1.715	1.680	1.680	1.593	136,500
2026-08-10	1.725	1.730	1.690	1.690	1.602	916,500
2026-08-07	1.760	1.760	1.700	1.700	1.612	823,918
2026-08-06	1.805	1.805	1.720	1.740	1.650	758,500
2026-08-05	1.810	1.845	1.800	1.805	1.711	334,033
2026-08-04	1.870	1.870	1.800	1.805	1.711	539,000
2026-08-03	1.930	1.935	1.865	1.865	1.768	313,500
2026-07-31	1.870	1.930	1.860	1.920	1.820	2,999,500
2026-07-30	1.820	1.870	1.820	1.870	1.773	1,571,071
2026-07-29	1.800	1.830	1.780	1.810	1.716	548,500
2026-07-28	1.780	1.810	1.780	1.790	1.697	35,500
2026-07-27	1.810	1.820	1.790	1.800	1.706	271,877

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.1030 HKD
2026-06-11	0.0370 HKD
2025-09-03	0.0880 HKD
2025-06-23	0.0830 HKD
2024-09-02	0.1000 HKD
2024-06-17	0.0870 HKD
2023-09-04	0.0890 HKD
2023-05-22	0.1090 HKD
2022-06-01	0.1020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.