Yuexiu Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.770 | 1.785 | 1.755 | 1.785 | 1.785 | 343,000 |
| 2026-10-16 | 1.760 | 1.785 | 1.755 | 1.770 | 1.770 | 232,500 |
| 2026-10-15 | 1.780 | 1.780 | 1.740 | 1.765 | 1.765 | 383,041 |
| 2026-10-14 | 1.780 | 1.780 | 1.775 | 1.780 | 1.780 | 121,000 |
| 2026-10-13 | 1.775 | 1.785 | 1.765 | 1.765 | 1.765 | 53,500 |
| 2026-10-12 | 1.770 | 1.790 | 1.765 | 1.775 | 1.775 | 145,238 |
| 2026-10-09 | 1.755 | 1.770 | 1.750 | 1.765 | 1.765 | 238,500 |
| 2026-10-08 | 1.755 | 1.770 | 1.750 | 1.750 | 1.750 | 319,930 |
| 2026-10-07 | 1.775 | 1.835 | 1.745 | 1.770 | 1.770 | 1,356,715 |
| 2026-10-06 | 1.760 | 1.780 | 1.745 | 1.760 | 1.760 | 1,004,000 |
| 2026-10-05 | 1.780 | 1.780 | 1.750 | 1.765 | 1.765 | 291,000 |
| 2026-10-02 | 1.760 | 1.775 | 1.750 | 1.765 | 1.765 | 1,454,500 |
| 2026-09-30 | 1.740 | 1.775 | 1.740 | 1.770 | 1.770 | 3,447,738 |
| 2026-09-29 | 1.750 | 1.775 | 1.750 | 1.775 | 1.775 | 46,500 |
| 2026-09-28 | 1.780 | 1.780 | 1.745 | 1.765 | 1.765 | 334,149 |
| 2026-09-25 | 1.780 | 1.780 | 1.735 | 1.765 | 1.765 | 393,500 |
| 2026-09-24 | 1.770 | 1.785 | 1.760 | 1.785 | 1.785 | 168,000 |
| 2026-09-23 | 1.775 | 1.775 | 1.750 | 1.770 | 1.770 | 107,500 |
| 2026-09-22 | 1.780 | 1.780 | 1.750 | 1.775 | 1.775 | 152,000 |
| 2026-09-21 | 1.830 | 1.830 | 1.745 | 1.770 | 1.770 | 338,781 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1030 HKD |
| 2026-06-11 | 0.0370 HKD |
| 2025-09-03 | 0.0880 HKD |
| 2025-06-23 | 0.0830 HKD |
| 2024-09-02 | 0.1000 HKD |
| 2024-06-17 | 0.0870 HKD |
| 2023-09-04 | 0.0890 HKD |
| 2023-05-22 | 0.1090 HKD |
| 2022-06-01 | 0.1020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.