Yuexiu Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.850	1.850	1.790	1.800	1.706	267,000
2026-07-23	1.900	1.900	1.840	1.840	1.744	213,995
2026-07-22	1.830	1.890	1.780	1.890	1.792	3,821,000
2026-07-21	1.850	1.860	1.800	1.840	1.744	358,639
2026-07-20	1.630	1.880	1.630	1.840	1.744	9,054,000
2026-07-17	1.650	1.670	1.620	1.640	1.555	1,748,500
2026-07-16	1.660	1.690	1.650	1.650	1.564	898,000
2026-07-15	1.630	1.660	1.630	1.650	1.564	953,000
2026-07-14	1.630	1.640	1.590	1.620	1.536	450,500
2026-07-13	1.650	1.650	1.610	1.610	1.526	313,500
2026-07-10	1.640	1.680	1.630	1.650	1.564	724,422
2026-07-09	1.650	1.660	1.610	1.650	1.564	883,500
2026-07-08	1.640	1.640	1.610	1.640	1.555	579,418
2026-07-07	1.680	1.680	1.610	1.610	1.526	254,000
2026-07-06	1.670	1.680	1.640	1.660	1.574	140,000
2026-07-03	1.580	1.680	1.580	1.660	1.574	1,852,500
2026-07-02	1.560	1.600	1.550	1.560	1.479	567,500
2026-06-30	1.560	1.570	1.510	1.560	1.479	1,450,634
2026-06-29	1.550	1.610	1.550	1.570	1.488	418,500
2026-06-26	1.580	1.580	1.540	1.580	1.498	778,000
2026-06-25	1.600	1.610	1.560	1.590	1.507	382,500
2026-06-24	1.610	1.640	1.600	1.610	1.526	565,000
2026-06-23	1.650	1.650	1.600	1.620	1.536	696,000
2026-06-22	1.630	1.650	1.610	1.640	1.555	237,307
2026-06-18	1.680	1.700	1.640	1.640	1.555	2,339,000
2026-06-17	1.690	1.690	1.660	1.680	1.593	671,031
2026-06-16	1.700	1.720	1.680	1.680	1.593	779,000
2026-06-15	1.700	1.720	1.690	1.710	1.621	398,000
2026-06-12	1.700	1.700	1.680	1.680	1.593	415,500
2026-06-11	1.700	1.700	1.670	1.670	1.583	1,537,000
2026-06-10	1.690	1.720	1.690	1.720	1.596	979,500
2026-06-09	1.710	1.730	1.700	1.710	1.586	993,000
2026-06-08	1.730	1.740	1.720	1.730	1.605	1,244,500
2026-06-05	1.760	1.780	1.740	1.740	1.614	1,133,846
2026-06-04	1.770	1.780	1.760	1.770	1.642	476,000
2026-06-03	1.810	1.810	1.780	1.780	1.651	358,000
2026-06-02	1.810	1.820	1.790	1.810	1.679	416,000
2026-06-01	1.800	1.840	1.790	1.810	1.679	1,274,500
2026-05-29	1.760	1.820	1.750	1.800	1.670	5,247,500
2026-05-28	1.720	1.750	1.710	1.740	1.614	2,034,000
2026-05-27	1.700	1.740	1.690	1.720	1.596	2,334,000
2026-05-26	1.700	1.730	1.670	1.700	1.577	1,363,000
2026-05-22	1.700	1.710	1.690	1.710	1.586	547,291
2026-05-21	1.710	1.710	1.680	1.710	1.586	1,529,500
2026-05-20	1.750	1.750	1.690	1.700	1.577	1,707,000
2026-05-19	1.810	1.810	1.740	1.750	1.623	1,859,500
2026-05-18	1.820	1.820	1.780	1.800	1.670	2,070,000
2026-05-15	1.830	1.830	1.810	1.820	1.688	1,217,500
2026-05-14	1.830	1.840	1.820	1.820	1.688	1,022,584
2026-05-13	1.820	1.840	1.810	1.820	1.688	1,681,000
2026-05-12	1.820	1.840	1.800	1.830	1.698	2,412,000
2026-05-11	1.810	1.830	1.800	1.830	1.698	1,136,643
2026-05-08	1.800	1.850	1.800	1.810	1.679	1,755,827
2026-05-07	1.790	1.830	1.770	1.800	1.670	2,531,431
2026-05-06	1.760	1.810	1.750	1.760	1.633	1,027,944
2026-05-05	1.770	1.770	1.740	1.750	1.623	872,500
2026-05-04	1.750	1.780	1.750	1.770	1.642	1,271,003
2026-04-30	1.750	1.780	1.740	1.750	1.623	1,609,500
2026-04-29	1.730	1.760	1.720	1.740	1.614	929,000
2026-04-28	1.740	1.750	1.710	1.720	1.596	1,067,500

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.1030 HKD
2026-06-11	0.0370 HKD
2025-09-03	0.0880 HKD
2025-06-23	0.0830 HKD
2024-09-02	0.1000 HKD
2024-06-17	0.0870 HKD
2023-09-04	0.0890 HKD
2023-05-22	0.1090 HKD
2022-06-01	0.1020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.