Yuexiu Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 3.420 | 3.450 | 3.320 | 3.370 | 2.534 | 993,000 |
| 2021-11-29 | 3.450 | 3.460 | 3.390 | 3.420 | 2.571 | 655,500 |
| 2021-11-26 | 3.540 | 3.540 | 3.460 | 3.470 | 2.609 | 744,500 |
| 2021-11-25 | 3.560 | 3.590 | 3.530 | 3.540 | 2.662 | 322,700 |
| 2021-11-24 | 3.570 | 3.620 | 3.540 | 3.550 | 2.669 | 389,247 |
| 2021-11-23 | 3.520 | 3.630 | 3.520 | 3.610 | 2.714 | 1,247,585 |
| 2021-11-22 | 3.620 | 3.620 | 3.530 | 3.550 | 2.669 | 534,000 |
| 2021-11-19 | 3.460 | 3.610 | 3.390 | 3.590 | 2.699 | 3,614,508 |
| 2021-11-18 | 3.560 | 3.570 | 3.400 | 3.470 | 2.609 | 3,883,500 |
| 2021-11-17 | 3.730 | 3.730 | 3.590 | 3.620 | 2.722 | 679,500 |
| 2021-11-16 | 3.420 | 3.770 | 3.420 | 3.680 | 2.767 | 5,712,029 |
| 2021-11-15 | 3.600 | 3.600 | 3.440 | 3.450 | 2.594 | 910,000 |
| 2021-11-12 | 3.690 | 3.690 | 3.550 | 3.550 | 2.669 | 719,600 |
| 2021-11-11 | 3.530 | 3.630 | 3.510 | 3.630 | 2.729 | 1,439,905 |
| 2021-11-10 | 3.330 | 3.570 | 3.310 | 3.530 | 2.654 | 1,541,500 |
| 2021-11-09 | 3.350 | 3.400 | 3.320 | 3.360 | 2.526 | 581,500 |
| 2021-11-08 | 3.350 | 3.420 | 3.310 | 3.360 | 2.526 | 520,047 |
| 2021-11-05 | 3.380 | 3.380 | 3.300 | 3.320 | 2.496 | 1,329,062 |
| 2021-11-04 | 3.410 | 3.450 | 3.400 | 3.400 | 2.556 | 692,000 |
| 2021-11-03 | 3.490 | 3.490 | 3.390 | 3.440 | 2.586 | 958,000 |
| 2021-11-02 | 3.560 | 3.570 | 3.430 | 3.490 | 2.624 | 1,370,333 |
| 2021-11-01 | 3.590 | 3.590 | 3.500 | 3.520 | 2.647 | 727,500 |
| 2021-10-29 | 3.570 | 3.630 | 3.560 | 3.590 | 2.699 | 530,000 |
| 2021-10-28 | 3.620 | 3.700 | 3.580 | 3.580 | 2.692 | 826,500 |
| 2021-10-27 | 3.690 | 3.730 | 3.630 | 3.680 | 2.767 | 650,477 |
| 2021-10-26 | 3.920 | 3.920 | 3.690 | 3.710 | 2.789 | 1,956,000 |
| 2021-10-25 | 3.940 | 3.970 | 3.830 | 3.880 | 2.917 | 1,596,411 |
| 2021-10-22 | 4.000 | 4.090 | 3.890 | 3.960 | 2.977 | 2,318,000 |
| 2021-10-21 | 3.820 | 4.000 | 3.790 | 3.970 | 2.985 | 4,130,276 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1030 HKD |
| 2026-06-11 | 0.0370 HKD |
| 2025-09-03 | 0.0880 HKD |
| 2025-06-23 | 0.0830 HKD |
| 2024-09-02 | 0.1000 HKD |
| 2024-06-17 | 0.0870 HKD |
| 2023-09-04 | 0.0890 HKD |
| 2023-05-22 | 0.1090 HKD |
| 2022-06-01 | 0.1020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.