Yuexiu Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.740 | 1.760 | 1.730 | 1.740 | 1.614 | 410,500 |
| 2026-04-24 | 1.730 | 1.750 | 1.720 | 1.740 | 1.614 | 543,785 |
| 2026-04-23 | 1.760 | 1.760 | 1.730 | 1.730 | 1.605 | 829,000 |
| 2026-04-22 | 1.730 | 1.780 | 1.730 | 1.770 | 1.642 | 1,407,575 |
| 2026-04-21 | 1.720 | 1.780 | 1.720 | 1.740 | 1.614 | 1,236,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1030 HKD |
| 2026-06-11 | 0.0370 HKD |
| 2025-09-03 | 0.0880 HKD |
| 2025-06-23 | 0.0830 HKD |
| 2024-09-02 | 0.1000 HKD |
| 2024-06-17 | 0.0870 HKD |
| 2023-09-04 | 0.0890 HKD |
| 2023-05-22 | 0.1090 HKD |
| 2022-06-01 | 0.1020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.