Yuexiu Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.740	1.760	1.730	1.740	1.614	410,500
2026-04-24	1.730	1.750	1.720	1.740	1.614	543,785
2026-04-23	1.760	1.760	1.730	1.730	1.605	829,000
2026-04-22	1.730	1.780	1.730	1.770	1.642	1,407,575
2026-04-21	1.720	1.780	1.720	1.740	1.614	1,236,500
2026-04-20	1.730	1.760	1.720	1.730	1.605	1,246,000
2026-04-17	1.740	1.740	1.720	1.720	1.596	1,616,000
2026-04-16	1.750	1.750	1.720	1.740	1.614	6,247,000
2026-04-15	1.760	1.780	1.740	1.740	1.614	1,072,500
2026-04-14	1.760	1.780	1.740	1.750	1.623	1,269,500
2026-04-13	1.770	1.770	1.730	1.750	1.623	163,500
2026-04-10	1.800	1.800	1.750	1.750	1.623	892,332
2026-04-09	1.770	1.790	1.750	1.780	1.651	549,000
2026-04-08	1.740	1.800	1.710	1.760	1.633	1,318,500
2026-04-02	1.740	1.760	1.720	1.740	1.614	390,000
2026-04-01	1.730	1.790	1.720	1.740	1.614	2,446,000
2026-03-31	1.700	1.730	1.670	1.720	1.596	1,407,500
2026-03-30	1.730	1.730	1.690	1.690	1.568	2,942,500
2026-03-27	1.770	1.770	1.690	1.740	1.614	3,887,945
2026-03-26	1.790	1.810	1.770	1.780	1.651	1,298,500
2026-03-25	1.780	1.810	1.780	1.790	1.660	872,000
2026-03-24	1.790	1.830	1.790	1.790	1.660	659,000
2026-03-23	1.820	1.840	1.770	1.790	1.660	1,733,538
2026-03-20	1.880	1.880	1.840	1.850	1.716	1,864,500
2026-03-19	1.890	1.890	1.870	1.880	1.744	697,000
2026-03-18	1.900	1.920	1.880	1.900	1.762	1,522,500
2026-03-17	1.890	1.910	1.890	1.890	1.753	502,000
2026-03-16	1.880	1.910	1.880	1.890	1.753	176,000
2026-03-13	1.920	1.920	1.880	1.890	1.753	1,235,000
2026-03-12	1.920	1.930	1.890	1.920	1.781	832,000
2026-03-11	1.920	1.920	1.870	1.900	1.762	1,182,000
2026-03-10	1.910	1.910	1.870	1.900	1.762	1,191,500
2026-03-09	1.880	1.890	1.850	1.880	1.744	1,221,000
2026-03-06	1.890	1.910	1.870	1.900	1.762	2,076,788
2026-03-05	1.900	1.900	1.890	1.900	1.762	1,015,784
2026-03-04	1.900	1.900	1.880	1.900	1.762	1,409,000
2026-03-03	1.910	1.930	1.900	1.920	1.781	1,831,500
2026-03-02	1.930	1.940	1.910	1.920	1.781	1,820,500
2026-02-27	1.970	1.970	1.930	1.930	1.790	810,000
2026-02-26	1.970	1.980	1.950	1.950	1.809	1,237,000
2026-02-25	1.970	1.990	1.950	1.960	1.818	1,899,750
2026-02-24	1.950	1.970	1.930	1.960	1.818	2,124,121
2026-02-23	1.960	1.970	1.920	1.960	1.818	2,958,000
2026-02-20	1.960	1.970	1.910	1.960	1.818	4,475,500
2026-02-16	2.120	2.120	1.930	1.980	1.837	19,655,000
2026-02-13	2.420	2.440	2.410	2.420	2.245	606,500
2026-02-12	2.430	2.440	2.410	2.420	2.245	459,500
2026-02-11	2.420	2.440	2.410	2.440	2.263	715,500
2026-02-10	2.430	2.430	2.400	2.410	2.236	873,500
2026-02-09	2.440	2.450	2.430	2.430	2.254	765,500
2026-02-06	2.450	2.450	2.420	2.440	2.263	626,616
2026-02-05	2.440	2.480	2.420	2.450	2.273	1,536,000
2026-02-04	2.410	2.440	2.390	2.430	2.254	1,435,418
2026-02-03	2.390	2.410	2.360	2.410	2.236	1,120,500
2026-02-02	2.410	2.410	2.350	2.370	2.198	3,109,000
2026-01-30	2.470	2.470	2.410	2.420	2.245	1,457,500
2026-01-29	2.400	2.460	2.390	2.460	2.282	2,437,500
2026-01-28	2.450	2.450	2.380	2.400	2.226	3,450,091
2026-01-27	2.500	2.500	2.440	2.450	2.273	2,000,500
2026-01-26	2.520	2.520	2.490	2.490	2.310	770,500

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.1030 HKD
2026-06-11	0.0370 HKD
2025-09-03	0.0880 HKD
2025-06-23	0.0830 HKD
2024-09-02	0.1000 HKD
2024-06-17	0.0870 HKD
2023-09-04	0.0890 HKD
2023-05-22	0.1090 HKD
2022-06-01	0.1020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.