Yuexiu Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.500	2.530	2.490	2.530	2.347	499,000
2026-01-22	2.500	2.510	2.490	2.510	2.328	553,699
2026-01-21	2.510	2.520	2.490	2.500	2.319	149,000
2026-01-20	2.520	2.520	2.490	2.520	2.338	1,328,500
2026-01-19	2.520	2.530	2.510	2.520	2.338	457,500
2026-01-16	2.520	2.540	2.520	2.520	2.338	552,524
2026-01-15	2.520	2.550	2.520	2.520	2.338	1,036,000
2026-01-14	2.520	2.530	2.510	2.530	2.347	656,500
2026-01-13	2.520	2.530	2.500	2.520	2.338	461,000
2026-01-12	2.550	2.550	2.510	2.510	2.328	485,440
2026-01-09	2.530	2.550	2.530	2.540	2.356	1,089,500
2026-01-08	2.550	2.550	2.520	2.520	2.338	677,589
2026-01-07	2.510	2.560	2.510	2.550	2.365	1,182,000
2026-01-06	2.500	2.540	2.500	2.510	2.328	917,500
2026-01-05	2.480	2.530	2.470	2.520	2.338	1,247,500
2026-01-02	2.440	2.470	2.440	2.450	2.273	454,000
2025-12-31	2.440	2.460	2.440	2.440	2.263	134,500
2025-12-30	2.440	2.470	2.440	2.440	2.263	998,000
2025-12-29	2.440	2.460	2.440	2.440	2.263	519,009
2025-12-24	2.440	2.460	2.440	2.440	2.263	350,589
2025-12-23	2.450	2.460	2.430	2.460	2.282	827,000
2025-12-22	2.450	2.480	2.450	2.460	2.282	416,482
2025-12-19	2.460	2.480	2.450	2.470	2.291	332,202
2025-12-18	2.470	2.490	2.450	2.470	2.291	374,500
2025-12-17	2.450	2.490	2.450	2.470	2.291	317,000
2025-12-16	2.470	2.480	2.440	2.450	2.273	1,045,000
2025-12-15	2.500	2.500	2.470	2.480	2.300	311,538
2025-12-12	2.460	2.520	2.460	2.490	2.310	750,886
2025-12-11	2.480	2.480	2.460	2.460	2.282	527,013
2025-12-10	2.480	2.490	2.460	2.480	2.300	952,000
2025-12-09	2.490	2.490	2.460	2.480	2.300	1,090,500
2025-12-08	2.510	2.510	2.480	2.480	2.300	405,000
2025-12-05	2.490	2.510	2.480	2.500	2.319	405,601
2025-12-04	2.500	2.520	2.480	2.490	2.310	1,560,500
2025-12-03	2.520	2.530	2.500	2.510	2.328	1,422,238
2025-12-02	2.530	2.560	2.520	2.520	2.338	925,500
2025-12-01	2.530	2.550	2.530	2.540	2.356	905,977
2025-11-28	2.530	2.540	2.520	2.520	2.338	998,500
2025-11-27	2.520	2.530	2.520	2.530	2.347	1,017,400
2025-11-26	2.530	2.540	2.520	2.530	2.347	553,500
2025-11-25	2.520	2.540	2.520	2.530	2.347	1,241,500
2025-11-24	2.540	2.550	2.520	2.520	2.338	6,671,009
2025-11-21	2.560	2.560	2.530	2.530	2.347	2,944,694
2025-11-20	2.580	2.590	2.550	2.570	2.384	1,658,500
2025-11-19	2.550	2.570	2.550	2.560	2.375	2,046,500
2025-11-18	2.560	2.570	2.540	2.550	2.365	2,075,000
2025-11-17	2.560	2.560	2.540	2.560	2.375	499,800
2025-11-14	2.590	2.590	2.550	2.570	2.384	938,500
2025-11-13	2.600	2.600	2.580	2.590	2.403	1,377,000
2025-11-12	2.590	2.620	2.570	2.600	2.412	1,346,000
2025-11-11	2.570	2.580	2.550	2.580	2.393	1,811,500
2025-11-10	2.540	2.570	2.540	2.560	2.375	721,000
2025-11-07	2.530	2.550	2.530	2.540	2.356	228,089
2025-11-06	2.540	2.570	2.530	2.530	2.347	1,534,000
2025-11-05	2.530	2.530	2.520	2.530	2.347	549,202
2025-11-04	2.550	2.560	2.530	2.530	2.347	421,830
2025-11-03	2.540	2.550	2.530	2.550	2.365	290,500
2025-10-31	2.570	2.570	2.540	2.540	2.356	563,000
2025-10-30	2.590	2.590	2.570	2.570	2.384	468,000
2025-10-28	2.590	2.610	2.560	2.570	2.384	1,130,500

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.1030 HKD
2026-06-11	0.0370 HKD
2025-09-03	0.0880 HKD
2025-06-23	0.0830 HKD
2024-09-02	0.1000 HKD
2024-06-17	0.0870 HKD
2023-09-04	0.0890 HKD
2023-05-22	0.1090 HKD
2022-06-01	0.1020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.