Yuexiu Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.590 | 2.610 | 2.560 | 2.570 | 2.384 | 1,130,500 |
| 2025-10-27 | 2.580 | 2.590 | 2.560 | 2.570 | 2.384 | 383,000 |
| 2025-10-24 | 2.540 | 2.580 | 2.520 | 2.570 | 2.384 | 693,000 |
| 2025-10-23 | 2.540 | 2.540 | 2.520 | 2.540 | 2.356 | 374,196 |
| 2025-10-22 | 2.540 | 2.540 | 2.520 | 2.520 | 2.338 | 455,246 |
| 2025-10-21 | 2.520 | 2.560 | 2.520 | 2.540 | 2.356 | 340,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1030 HKD |
| 2026-06-11 | 0.0370 HKD |
| 2025-09-03 | 0.0880 HKD |
| 2025-06-23 | 0.0830 HKD |
| 2024-09-02 | 0.1000 HKD |
| 2024-06-17 | 0.0870 HKD |
| 2023-09-04 | 0.0890 HKD |
| 2023-05-22 | 0.1090 HKD |
| 2022-06-01 | 0.1020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.