Yuexiu Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.580	2.590	2.560	2.570	2.384	383,000
2025-10-24	2.540	2.580	2.520	2.570	2.384	693,000
2025-10-23	2.540	2.540	2.520	2.540	2.356	374,196
2025-10-22	2.540	2.540	2.520	2.520	2.338	455,246
2025-10-21	2.520	2.560	2.520	2.540	2.356	340,000
2025-10-20	2.530	2.560	2.520	2.520	2.338	955,082
2025-10-17	2.560	2.570	2.520	2.520	2.338	576,500
2025-10-16	2.550	2.560	2.540	2.540	2.356	356,500
2025-10-15	2.540	2.550	2.530	2.530	2.347	623,239
2025-10-14	2.560	2.570	2.530	2.530	2.347	762,000
2025-10-13	2.540	2.570	2.520	2.560	2.375	1,237,000
2025-10-10	2.580	2.590	2.560	2.570	2.384	173,041
2025-10-09	2.560	2.590	2.560	2.560	2.375	690,580
2025-10-08	2.590	2.590	2.550	2.550	2.365	1,254,500
2025-10-06	2.620	2.620	2.590	2.590	2.403	742,666
2025-10-03	2.630	2.640	2.610	2.640	2.449	562,500
2025-10-02	2.650	2.650	2.620	2.640	2.449	577,014
2025-09-30	2.630	2.660	2.630	2.650	2.458	733,738
2025-09-29	2.600	2.680	2.600	2.660	2.467	1,228,500
2025-09-26	2.580	2.620	2.580	2.600	2.412	581,000
2025-09-25	2.600	2.610	2.580	2.580	2.393	1,457,500
2025-09-24	2.630	2.640	2.610	2.620	2.430	666,000
2025-09-23	2.650	2.650	2.620	2.620	2.430	799,000
2025-09-22	2.680	2.700	2.650	2.650	2.458	867,000
2025-09-19	2.700	2.700	2.680	2.690	2.495	725,000
2025-09-18	2.710	2.710	2.680	2.680	2.486	1,571,500
2025-09-17	2.690	2.740	2.680	2.700	2.505	1,280,500
2025-09-16	2.700	2.700	2.680	2.700	2.505	378,000
2025-09-15	2.710	2.720	2.690	2.700	2.505	1,319,619
2025-09-12	2.730	2.750	2.710	2.710	2.514	1,527,500
2025-09-11	2.730	2.740	2.710	2.720	2.523	419,600
2025-09-10	2.720	2.740	2.710	2.740	2.542	435,369
2025-09-09	2.690	2.740	2.680	2.740	2.542	1,140,500
2025-09-08	2.690	2.700	2.680	2.690	2.495	499,000
2025-09-05	2.690	2.700	2.670	2.680	2.486	594,056
2025-09-04	2.710	2.710	2.660	2.680	2.486	1,513,500
2025-09-03	2.750	2.750	2.670	2.690	2.495	1,344,566
2025-09-02	2.810	2.820	2.790	2.810	2.525	1,472,000
2025-09-01	2.820	2.820	2.790	2.810	2.525	1,646,234
2025-08-29	2.800	2.810	2.790	2.810	2.525	850,424
2025-08-28	2.800	2.820	2.780	2.800	2.516	2,364,804
2025-08-27	2.830	2.830	2.800	2.800	2.516	2,984,500
2025-08-26	2.830	2.840	2.810	2.830	2.543	1,963,000
2025-08-25	2.820	2.840	2.810	2.820	2.534	3,198,000
2025-08-22	2.880	2.880	2.780	2.810	2.525	17,851,500
2025-08-21	3.040	3.050	3.020	3.040	2.732	872,663
2025-08-20	3.000	3.040	2.980	3.040	2.732	1,839,500
2025-08-19	2.990	3.060	2.980	3.020	2.714	2,353,000
2025-08-18	3.000	3.040	2.980	2.990	2.687	2,082,500
2025-08-15	2.970	3.020	2.950	2.960	2.660	1,456,000
2025-08-14	2.970	3.030	2.970	2.970	2.669	1,441,619
2025-08-13	2.950	2.970	2.930	2.950	2.651	2,585,561
2025-08-12	2.920	2.950	2.910	2.920	2.624	1,311,023
2025-08-11	2.920	2.940	2.910	2.920	2.624	1,547,000
2025-08-08	2.970	2.970	2.910	2.920	2.624	1,444,000
2025-08-07	2.930	2.980	2.930	2.970	2.669	684,474
2025-08-06	2.920	2.950	2.910	2.920	2.624	1,818,000
2025-08-05	2.930	2.970	2.910	2.930	2.633	1,697,000
2025-08-04	2.930	2.950	2.910	2.920	2.624	1,120,186
2025-08-01	2.980	2.980	2.930	2.930	2.633	1,854,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.1030 HKD
2026-06-11	0.0370 HKD
2025-09-03	0.0880 HKD
2025-06-23	0.0830 HKD
2024-09-02	0.1000 HKD
2024-06-17	0.0870 HKD
2023-09-04	0.0890 HKD
2023-05-22	0.1090 HKD
2022-06-01	0.1020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.