Yuexiu Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	3.050	3.050	2.960	2.960	2.660	2,866,500
2025-07-30	3.060	3.080	3.000	3.030	2.723	3,337,500
2025-07-29	3.080	3.080	3.050	3.070	2.759	1,060,550
2025-07-28	3.130	3.140	3.040	3.050	2.741	3,072,000
2025-07-25	3.130	3.160	3.120	3.140	2.821	1,572,500
2025-07-24	3.120	3.160	3.080	3.130	2.812	2,437,047
2025-07-23	3.070	3.120	3.050	3.100	2.786	2,577,190
2025-07-22	3.080	3.120	3.050	3.070	2.759	4,127,500
2025-07-21	2.980	3.080	2.980	3.040	2.732	3,986,883
2025-07-18	3.020	3.040	2.980	2.980	2.678	4,757,237
2025-07-17	3.030	3.030	3.000	3.010	2.705	989,550
2025-07-16	3.080	3.080	2.990	3.020	2.714	2,551,000
2025-07-15	3.080	3.090	3.020	3.060	2.750	2,317,500
2025-07-14	3.090	3.140	3.030	3.070	2.759	2,543,566
2025-07-11	3.030	3.070	2.980	3.050	2.741	2,830,556
2025-07-10	2.980	3.050	2.970	3.050	2.741	1,649,907
2025-07-09	2.920	2.980	2.910	2.980	2.678	1,011,500
2025-07-08	2.950	2.950	2.910	2.930	2.633	443,007
2025-07-07	2.930	2.960	2.920	2.940	2.642	1,211,381
2025-07-04	2.930	2.950	2.900	2.940	2.642	1,142,000
2025-07-03	2.950	2.960	2.920	2.930	2.633	1,041,500
2025-07-02	2.900	2.930	2.880	2.900	2.606	856,431
2025-06-30	2.900	2.920	2.880	2.880	2.588	1,306,763
2025-06-27	2.920	2.940	2.910	2.910	2.615	441,083
2025-06-26	2.940	2.960	2.910	2.920	2.624	922,009
2025-06-25	2.930	2.960	2.920	2.960	2.660	1,813,500
2025-06-24	2.850	2.920	2.850	2.920	2.624	929,162
2025-06-23	2.860	2.880	2.830	2.840	2.552	761,500
2025-06-20	2.890	2.910	2.880	2.900	2.531	723,000
2025-06-19	2.930	2.940	2.890	2.890	2.523	1,472,547
2025-06-18	2.950	2.950	2.930	2.930	2.557	925,500
2025-06-17	2.980	3.010	2.980	2.990	2.610	7,006,662
2025-06-16	2.930	2.990	2.930	2.960	2.584	1,025,500
2025-06-13	2.930	2.970	2.920	2.940	2.566	1,048,491
2025-06-12	2.970	2.970	2.940	2.950	2.575	1,543,000
2025-06-11	2.950	3.000	2.950	2.990	2.610	1,100,000
2025-06-10	2.910	2.970	2.900	2.970	2.592	2,271,246
2025-06-09	2.860	2.940	2.840	2.900	2.531	1,026,500
2025-06-06	2.850	2.860	2.830	2.840	2.479	309,523
2025-06-05	2.840	2.880	2.830	2.840	2.479	944,000
2025-06-04	2.830	2.870	2.830	2.840	2.479	378,310
2025-06-03	2.830	2.860	2.820	2.860	2.496	474,500
2025-06-02	2.870	2.870	2.790	2.820	2.461	1,164,500
2025-05-30	2.830	2.900	2.820	2.900	2.531	862,535
2025-05-29	2.840	2.850	2.810	2.850	2.488	2,375,019
2025-05-28	2.840	2.860	2.820	2.830	2.470	1,630,000
2025-05-27	2.850	2.880	2.840	2.840	2.479	829,500
2025-05-26	2.880	2.880	2.850	2.850	2.488	739,644
2025-05-23	2.890	2.900	2.880	2.880	2.514	385,000
2025-05-22	2.890	2.900	2.880	2.890	2.523	722,000
2025-05-21	2.900	2.920	2.890	2.890	2.523	977,000
2025-05-20	2.910	2.930	2.890	2.890	2.523	1,420,500
2025-05-19	2.890	2.930	2.880	2.900	2.531	656,000
2025-05-16	2.910	2.910	2.880	2.890	2.523	571,571
2025-05-15	2.920	2.930	2.890	2.930	2.557	807,500
2025-05-14	2.880	2.930	2.880	2.900	2.531	494,547
2025-05-13	2.890	2.910	2.870	2.880	2.514	547,500
2025-05-12	2.870	2.910	2.870	2.890	2.523	818,500
2025-05-09	2.880	2.890	2.850	2.870	2.505	736,016
2025-05-08	2.880	2.910	2.880	2.890	2.523	229,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.1030 HKD
2026-06-11	0.0370 HKD
2025-09-03	0.0880 HKD
2025-06-23	0.0830 HKD
2024-09-02	0.1000 HKD
2024-06-17	0.0870 HKD
2023-09-04	0.0890 HKD
2023-05-22	0.1090 HKD
2022-06-01	0.1020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.