IWS Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.380	0.380	0.380	0.380	0.357	0
2024-05-10	0.380	0.380	0.380	0.380	0.357	0
2024-05-09	0.380	0.380	0.380	0.380	0.357	0
2024-05-08	0.380	0.380	0.380	0.380	0.357	0
2024-05-07	0.380	0.380	0.380	0.380	0.357	0
2024-05-06	0.380	0.380	0.380	0.380	0.357	0
2024-05-03	0.380	0.380	0.380	0.380	0.357	0
2024-05-02	0.380	0.380	0.380	0.380	0.357	50,000
2024-04-30	0.340	0.340	0.340	0.340	0.320	0
2024-04-29	0.340	0.340	0.340	0.340	0.320	0
2024-04-26	0.340	0.340	0.340	0.340	0.320	0
2024-04-25	0.340	0.340	0.340	0.340	0.320	0
2024-04-24	0.340	0.340	0.340	0.340	0.320	0
2024-04-23	0.340	0.340	0.340	0.340	0.320	0
2024-04-22	0.340	0.340	0.340	0.340	0.320	60,000
2024-04-19	0.330	0.330	0.330	0.330	0.310	0
2024-04-18	0.330	0.330	0.330	0.330	0.310	0
2024-04-17	0.330	0.330	0.330	0.330	0.310	0
2024-04-16	0.335	0.335	0.330	0.330	0.310	240,000
2024-04-15	0.340	0.340	0.340	0.340	0.320	0
2024-04-12	0.340	0.340	0.340	0.340	0.320	540,000
2024-04-11	0.340	0.340	0.340	0.340	0.320	0
2024-04-10	0.340	0.340	0.340	0.340	0.320	0
2024-04-09	0.340	0.340	0.340	0.340	0.320	0
2024-04-08	0.340	0.340	0.340	0.340	0.320	0
2024-04-05	0.350	0.350	0.340	0.340	0.320	640,000
2024-04-03	0.350	0.350	0.350	0.350	0.329	0
2024-04-02	0.350	0.350	0.350	0.350	0.329	0
2024-03-28	0.350	0.350	0.350	0.350	0.329	0
2024-03-27	0.350	0.350	0.350	0.350	0.329	0
2024-03-26	0.350	0.350	0.350	0.350	0.329	0
2024-03-25	0.350	0.350	0.350	0.350	0.329	0
2024-03-22	0.350	0.350	0.350	0.350	0.329	0
2024-03-21	0.350	0.350	0.350	0.350	0.329	0
2024-03-20	0.355	0.355	0.355	0.355	0.334	0
2024-03-19	0.315	0.360	0.310	0.355	0.334	260,000
2024-03-18	0.260	0.315	0.255	0.315	0.296	40,000
2024-03-15	0.310	0.310	0.310	0.310	0.291	0
2024-03-14	0.310	0.310	0.310	0.310	0.291	400,000
2024-03-13	0.255	0.315	0.255	0.315	0.296	80,000
2024-03-12	0.355	0.355	0.355	0.355	0.334	0
2024-03-11	0.355	0.355	0.355	0.355	0.334	0
2024-03-08	0.355	0.355	0.355	0.355	0.334	0
2024-03-07	0.355	0.355	0.355	0.355	0.334	0
2024-03-06	0.355	0.355	0.355	0.355	0.334	10,000
2024-03-05	0.360	0.360	0.360	0.360	0.338	130,000
2024-03-04	0.360	0.360	0.360	0.360	0.338	0
2024-03-01	0.360	0.360	0.360	0.360	0.338	0
2024-02-29	0.360	0.360	0.360	0.360	0.338	490,000
2024-02-28	0.360	0.360	0.360	0.360	0.338	400,000
2024-02-27	0.350	0.350	0.350	0.350	0.329	0
2024-02-26	0.350	0.350	0.350	0.350	0.329	20,000
2024-02-23	0.360	0.360	0.355	0.355	0.334	130,000
2024-02-22	0.355	0.360	0.355	0.360	0.338	130,000
2024-02-21	0.360	0.360	0.315	0.330	0.310	50,000
2024-02-20	0.315	0.315	0.315	0.315	0.296	20,000
2024-02-19	0.305	0.305	0.305	0.305	0.287	0
2024-02-16	0.285	0.305	0.285	0.305	0.287	910,000
2024-02-15	0.295	0.295	0.295	0.295	0.277	0
2024-02-14	0.295	0.295	0.295	0.295	0.277	0

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-17	0.0034 HKD
2024-09-17	0.0120 HKD
2023-09-22	0.0150 HKD
2022-09-21	0.0540 HKD
2021-09-21	0.0325 HKD
2020-09-28	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.