IWS Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.425	0.460	0.425	0.450	0.450	420,000
2026-10-16	0.450	0.510	0.450	0.460	0.460	670,000
2026-10-15	0.450	0.450	0.445	0.445	0.445	30,000
2026-10-14	0.455	0.455	0.450	0.450	0.450	300,000
2026-10-13	0.430	0.455	0.430	0.450	0.450	420,000
2026-10-12	0.400	0.430	0.385	0.430	0.430	730,000
2026-10-09	0.420	0.430	0.375	0.420	0.420	10,000
2026-10-08	0.420	0.420	0.420	0.420	0.420	390,000
2026-10-07	0.400	0.400	0.400	0.400	0.400	50,000
2026-10-06	0.360	0.430	0.360	0.410	0.410	1,420,000
2026-10-05	0.350	0.350	0.350	0.350	0.350	0
2026-10-02	0.330	0.350	0.330	0.350	0.350	20,000
2026-09-30	0.405	0.405	0.390	0.390	0.390	50,000
2026-09-29	0.365	0.365	0.350	0.350	0.350	340,000
2026-09-28	0.360	0.360	0.360	0.360	0.360	0
2026-09-25	0.370	0.370	0.360	0.360	0.360	260,000
2026-09-24	0.365	0.365	0.360	0.365	0.365	380,000
2026-09-23	0.365	0.370	0.365	0.365	0.365	100,000
2026-09-22	0.305	0.375	0.305	0.365	0.365	460,000
2026-09-21	0.305	0.305	0.300	0.300	0.300	180,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.