IWS Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.425	0.460	0.425	0.450	0.450	420,000
2026-10-16	0.450	0.510	0.450	0.460	0.460	670,000
2026-10-15	0.450	0.450	0.445	0.445	0.445	30,000
2026-10-14	0.455	0.455	0.450	0.450	0.450	300,000
2026-10-13	0.430	0.455	0.430	0.450	0.450	420,000
2026-10-12	0.400	0.430	0.385	0.430	0.430	730,000
2026-10-09	0.420	0.430	0.375	0.420	0.420	10,000
2026-10-08	0.420	0.420	0.420	0.420	0.420	390,000
2026-10-07	0.400	0.400	0.400	0.400	0.400	50,000
2026-10-06	0.360	0.430	0.360	0.410	0.410	1,420,000
2026-10-05	0.350	0.350	0.350	0.350	0.350	0
2026-10-02	0.330	0.350	0.330	0.350	0.350	20,000
2026-09-30	0.405	0.405	0.390	0.390	0.390	50,000
2026-09-29	0.365	0.365	0.350	0.350	0.350	340,000
2026-09-28	0.360	0.360	0.360	0.360	0.360	0
2026-09-25	0.370	0.370	0.360	0.360	0.360	260,000
2026-09-24	0.365	0.365	0.360	0.365	0.365	380,000
2026-09-23	0.365	0.370	0.365	0.365	0.365	100,000
2026-09-22	0.305	0.375	0.305	0.365	0.365	460,000
2026-09-21	0.305	0.305	0.300	0.300	0.300	180,000
2026-09-18	0.305	0.305	0.300	0.305	0.305	100,000
2026-09-17	0.315	0.315	0.290	0.290	0.290	170,000
2026-09-16	0.315	0.315	0.290	0.290	0.290	170,000
2026-09-15	0.300	0.330	0.285	0.330	0.330	90,000
2026-09-14	0.270	0.280	0.270	0.280	0.280	40,000
2026-09-11	0.295	0.295	0.280	0.285	0.285	640,000
2026-09-10	0.285	0.285	0.280	0.280	0.280	160,000
2026-09-09	0.270	0.270	0.260	0.260	0.260	240,000
2026-09-08	0.260	0.265	0.250	0.260	0.260	310,000
2026-09-07	0.270	0.285	0.270	0.280	0.280	690,000
2026-09-04	0.270	0.275	0.255	0.275	0.275	300,000
2026-09-03	0.280	0.295	0.260	0.290	0.290	1,140,000
2026-09-02	0.280	0.295	0.260	0.290	0.290	1,140,000
2026-09-01	0.260	0.280	0.260	0.280	0.280	30,000
2026-08-31	0.275	0.275	0.275	0.275	0.275	40,000
2026-08-28	0.280	0.280	0.280	0.280	0.280	20,000
2026-08-27	0.290	0.290	0.280	0.285	0.285	70,000
2026-08-26	0.295	0.295	0.285	0.290	0.290	160,000
2026-08-25	0.290	0.300	0.285	0.290	0.290	140,000
2026-08-24	0.285	0.285	0.275	0.285	0.285	120,000
2026-08-21	0.290	0.290	0.290	0.290	0.290	0
2026-08-20	0.290	0.290	0.290	0.290	0.290	0
2026-08-19	0.325	0.325	0.275	0.290	0.290	50,000
2026-08-18	0.285	0.290	0.285	0.290	0.290	120,000
2026-08-17	0.300	0.300	0.300	0.300	0.300	0
2026-08-14	0.300	0.300	0.300	0.300	0.300	0
2026-08-13	0.300	0.300	0.300	0.300	0.300	0
2026-08-12	0.300	0.300	0.300	0.300	0.300	0
2026-08-11	0.300	0.300	0.300	0.300	0.300	0
2026-08-10	0.300	0.300	0.275	0.300	0.300	340,000
2026-08-07	0.285	0.285	0.285	0.285	0.285	0
2026-08-06	0.285	0.285	0.285	0.285	0.285	0
2026-08-05	0.285	0.285	0.285	0.285	0.285	30,000
2026-08-04	0.285	0.285	0.285	0.285	0.285	0
2026-08-03	0.280	0.290	0.280	0.285	0.285	1,990,000
2026-07-31	0.290	0.290	0.265	0.285	0.285	140,000
2026-07-30	0.295	0.295	0.295	0.295	0.295	0
2026-07-29	0.290	0.300	0.275	0.295	0.295	180,000
2026-07-28	0.300	0.300	0.300	0.300	0.300	0
2026-07-27	0.300	0.300	0.270	0.300	0.300	60,000

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-17	0.0034 HKD
2024-09-17	0.0120 HKD
2023-09-22	0.0150 HKD
2022-09-21	0.0540 HKD
2021-09-21	0.0325 HKD
2020-09-28	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.