IWS Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.300	0.300	0.300	0.300	0.282	0
2023-11-13	0.300	0.300	0.300	0.300	0.282	0
2023-11-10	0.300	0.300	0.300	0.300	0.282	0
2023-11-09	0.300	0.300	0.300	0.300	0.282	100,000
2023-11-08	0.305	0.305	0.305	0.305	0.287	0
2023-11-07	0.305	0.305	0.300	0.305	0.287	520,000
2023-11-06	0.305	0.305	0.305	0.305	0.287	220,000
2023-11-03	0.300	0.300	0.300	0.300	0.282	0
2023-11-02	0.295	0.295	0.295	0.295	0.277	0
2023-11-01	0.295	0.295	0.295	0.295	0.277	0
2023-10-31	0.295	0.295	0.290	0.295	0.277	40,000
2023-10-30	0.295	0.365	0.285	0.340	0.320	60,000
2023-10-27	0.270	0.295	0.270	0.295	0.277	350,000
2023-10-26	0.295	0.295	0.295	0.295	0.277	0
2023-10-25	0.295	0.295	0.295	0.295	0.277	0
2023-10-24	0.255	0.295	0.255	0.295	0.277	20,000
2023-10-20	0.295	0.295	0.295	0.295	0.277	0
2023-10-19	0.295	0.295	0.295	0.295	0.277	0
2023-10-18	0.260	0.295	0.260	0.295	0.277	130,000
2023-10-17	0.335	0.335	0.310	0.310	0.291	80,000
2023-10-16	0.335	0.335	0.335	0.335	0.315	10,000
2023-10-13	0.335	0.335	0.335	0.335	0.315	0
2023-10-12	0.335	0.335	0.335	0.335	0.315	0
2023-10-11	0.335	0.335	0.335	0.335	0.315	0
2023-10-10	0.335	0.335	0.335	0.335	0.315	0
2023-10-09	0.335	0.335	0.335	0.335	0.315	0
2023-10-06	0.335	0.335	0.335	0.335	0.315	0
2023-10-05	0.335	0.335	0.335	0.335	0.315	0
2023-10-04	0.335	0.335	0.335	0.335	0.315	0
2023-10-03	0.335	0.335	0.335	0.335	0.315	0
2023-09-29	0.335	0.335	0.335	0.335	0.315	0
2023-09-28	0.335	0.335	0.335	0.335	0.315	30,000
2023-09-27	0.335	0.335	0.335	0.335	0.315	50,000
2023-09-26	0.335	0.335	0.335	0.335	0.315	0
2023-09-25	0.335	0.335	0.335	0.335	0.315	0
2023-09-22	0.335	0.335	0.335	0.335	0.315	0
2023-09-21	0.350	0.350	0.350	0.350	0.315	10,000
2023-09-20	0.350	0.350	0.350	0.350	0.315	0
2023-09-19	0.350	0.350	0.350	0.350	0.315	0
2023-09-18	0.350	0.350	0.350	0.350	0.315	20,000
2023-09-15	0.345	0.350	0.345	0.350	0.315	10,000
2023-09-14	0.375	0.375	0.375	0.375	0.337	0
2023-09-13	0.375	0.375	0.375	0.375	0.337	30,000
2023-09-12	0.375	0.375	0.375	0.375	0.337	0
2023-09-11	0.380	0.380	0.375	0.375	0.337	550,000
2023-09-07	0.385	0.385	0.385	0.385	0.346	0
2023-09-06	0.385	0.385	0.385	0.385	0.346	0
2023-09-05	0.385	0.385	0.385	0.385	0.346	0
2023-09-04	0.385	0.385	0.385	0.385	0.346	0
2023-08-31	0.385	0.385	0.385	0.385	0.346	0
2023-08-30	0.385	0.385	0.385	0.385	0.346	0
2023-08-29	0.385	0.385	0.385	0.385	0.346	0
2023-08-28	0.395	0.395	0.395	0.395	0.355	0
2023-08-25	0.395	0.395	0.395	0.395	0.355	0
2023-08-24	0.395	0.395	0.395	0.395	0.355	10,000
2023-08-23	0.385	0.400	0.385	0.400	0.360	60,000
2023-08-22	0.385	0.385	0.385	0.385	0.346	0
2023-08-21	0.385	0.385	0.385	0.385	0.346	0
2023-08-18	0.385	0.385	0.385	0.385	0.346	0
2023-08-17	0.385	0.385	0.385	0.385	0.346	0

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-17	0.0034 HKD
2024-09-17	0.0120 HKD
2023-09-22	0.0150 HKD
2022-09-21	0.0540 HKD
2021-09-21	0.0325 HKD
2020-09-28	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.