IWS Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.300	0.300	0.300	0.300	0.300	0
2026-07-23	0.300	0.300	0.300	0.300	0.300	0
2026-07-22	0.305	0.305	0.265	0.300	0.300	30,000
2026-07-21	0.305	0.305	0.305	0.305	0.305	0
2026-07-20	0.305	0.315	0.305	0.305	0.305	220,000
2026-07-17	0.320	0.320	0.315	0.315	0.315	440,000
2026-07-16	0.310	0.310	0.305	0.305	0.305	210,000
2026-07-15	0.330	0.330	0.330	0.330	0.330	0
2026-07-14	0.305	0.330	0.305	0.330	0.330	0
2026-07-13	0.305	0.330	0.305	0.330	0.330	120,000
2026-07-10	0.305	0.330	0.305	0.330	0.330	120,000
2026-07-09	0.305	0.330	0.305	0.330	0.330	120,000
2026-07-08	0.330	0.330	0.330	0.330	0.330	0
2026-07-07	0.330	0.330	0.330	0.330	0.330	0
2026-07-06	0.330	0.330	0.330	0.330	0.330	0
2026-07-03	0.305	0.330	0.305	0.330	0.330	120,000
2026-07-02	0.330	0.330	0.330	0.330	0.330	0
2026-06-30	0.330	0.330	0.330	0.330	0.330	0
2026-06-29	0.305	0.320	0.305	0.320	0.320	110,000
2026-06-26	0.340	0.340	0.340	0.340	0.340	0
2026-06-25	0.320	0.340	0.315	0.340	0.340	240,000
2026-06-24	0.310	0.325	0.300	0.325	0.325	50,000
2026-06-23	0.325	0.325	0.320	0.320	0.320	260,000
2026-06-22	0.335	0.335	0.320	0.330	0.330	40,000
2026-06-18	0.355	0.355	0.350	0.350	0.350	60,000
2026-06-17	0.350	0.350	0.350	0.350	0.350	0
2026-06-16	0.350	0.350	0.350	0.350	0.350	0
2026-06-15	0.405	0.410	0.325	0.350	0.350	40,000
2026-06-12	0.340	0.350	0.340	0.350	0.350	50,000
2026-06-11	0.330	0.330	0.330	0.330	0.330	0
2026-06-10	0.330	0.330	0.330	0.330	0.330	0
2026-06-09	0.330	0.330	0.330	0.330	0.330	0
2026-06-08	0.330	0.330	0.330	0.330	0.330	30,000
2026-06-05	0.350	0.350	0.350	0.350	0.350	60,000
2026-06-04	0.360	0.360	0.355	0.355	0.355	110,000
2026-06-03	0.355	0.380	0.350	0.355	0.355	2,130,000
2026-06-02	0.365	0.365	0.360	0.365	0.365	40,000
2026-06-01	0.370	0.370	0.370	0.370	0.370	0
2026-05-29	0.375	0.375	0.355	0.370	0.370	40,000
2026-05-28	0.385	0.390	0.380	0.380	0.380	330,000
2026-05-27	0.335	0.345	0.335	0.345	0.345	1,250,000
2026-05-26	0.320	0.330	0.320	0.330	0.330	1,750,000
2026-05-22	0.340	0.340	0.300	0.320	0.320	150,000
2026-05-21	0.340	0.340	0.340	0.340	0.340	0
2026-05-20	0.330	0.330	0.320	0.325	0.325	120,000
2026-05-19	0.345	0.345	0.345	0.345	0.345	0
2026-05-18	0.345	0.345	0.345	0.345	0.345	0
2026-05-15	0.345	0.345	0.345	0.345	0.345	70,000
2026-05-14	0.365	0.365	0.340	0.340	0.340	20,000
2026-05-13	0.340	0.340	0.340	0.340	0.340	0
2026-05-12	0.325	0.355	0.325	0.340	0.340	160,000
2026-05-11	0.340	0.355	0.325	0.350	0.350	60,000
2026-05-08	0.350	0.355	0.325	0.345	0.345	400,000
2026-05-07	0.375	0.375	0.350	0.370	0.370	1,190,000
2026-05-06	0.395	0.400	0.385	0.395	0.395	230,000
2026-05-05	0.340	0.420	0.340	0.405	0.405	1,610,000
2026-05-04	0.315	0.335	0.305	0.335	0.335	1,710,000
2026-04-30	0.315	0.320	0.300	0.305	0.305	400,000
2026-04-29	0.270	0.300	0.270	0.300	0.300	330,000
2026-04-28	0.255	0.290	0.255	0.270	0.270	670,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-17	0.0034 HKD
2024-09-17	0.0120 HKD
2023-09-22	0.0150 HKD
2022-09-21	0.0540 HKD
2021-09-21	0.0325 HKD
2020-09-28	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.