Noah Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.800 | 14.980 | 14.800 | 14.980 | 14.980 | 0 |
| 2026-07-27 | 14.800 | 14.980 | 14.800 | 14.980 | 14.980 | 0 |
| 2026-07-24 | 14.980 | 14.980 | 14.980 | 14.980 | 14.980 | 0 |
| 2026-07-23 | 14.800 | 14.980 | 14.800 | 14.980 | 14.980 | 300 |
| 2026-07-22 | 14.460 | 14.460 | 14.460 | 14.460 | 14.460 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0540 HKD |
| 2025-07-02 | 1.8200 HKD |
| 2024-07-02 | 3.3000 HKD |
| 2023-06-26 | 6.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.