Noah Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.750	11.750	11.680	11.680	11.680	3,900
2026-10-21	11.880	11.880	11.870	11.870	11.870	1,300
2026-10-20	12.130	12.130	11.880	11.880	11.880	6,000
2026-10-16	12.190	12.190	12.180	12.190	12.190	2,500
2026-10-15	12.300	12.300	12.300	12.300	12.300	700
2026-10-14	12.370	12.370	12.300	12.300	12.300	300
2026-10-13	12.300	12.380	12.300	12.380	12.380	3,900
2026-10-12	12.380	12.380	12.380	12.380	12.380	0
2026-10-09	12.380	12.380	12.380	12.380	12.380	0
2026-10-08	12.380	12.380	12.380	12.380	12.380	0
2026-10-07	12.510	12.510	12.380	12.380	12.380	4,500
2026-10-06	12.390	12.390	12.390	12.390	12.390	0
2026-10-05	12.380	12.380	12.380	12.380	12.380	200
2026-10-02	12.900	12.900	12.790	12.800	12.800	8,700
2026-09-30	13.000	13.000	12.920	12.980	12.980	7,100
2026-09-29	13.000	13.300	13.000	13.100	13.100	19,500
2026-09-28	13.480	13.760	13.000	13.350	13.350	50,200
2026-09-25	13.500	13.500	13.500	13.500	13.500	0
2026-09-24	13.500	13.500	13.500	13.500	13.500	5,200
2026-09-23	13.600	13.600	13.600	13.600	13.600	400
2026-09-22	13.680	13.680	13.510	13.600	13.600	18,100
2026-09-21	13.600	13.600	13.600	13.600	13.600	0
2026-09-18	13.520	13.520	13.520	13.520	13.520	0
2026-09-17	13.520	13.520	13.520	13.520	13.520	0
2026-09-16	13.520	13.520	13.520	13.520	13.520	0
2026-09-15	13.510	13.520	13.510	13.520	13.520	17,100
2026-09-14	13.590	13.590	13.590	13.590	13.590	0
2026-09-11	13.440	13.590	13.320	13.590	13.590	9,100
2026-09-10	13.600	13.860	13.590	13.590	13.590	16,100
2026-09-09	13.600	13.700	13.600	13.700	13.700	22,000
2026-09-08	13.600	13.600	13.600	13.600	13.600	0
2026-09-07	14.200	14.200	13.600	13.600	13.600	43,600
2026-09-04	13.950	13.950	13.950	13.950	13.950	0
2026-09-03	13.950	13.950	13.950	13.950	13.950	4,100
2026-09-02	14.100	14.100	14.100	14.100	14.100	0
2026-09-01	14.150	14.150	14.110	14.120	14.120	19,700
2026-08-31	14.950	14.980	14.260	14.260	14.260	400
2026-08-28	14.390	14.400	14.190	14.190	14.190	6,000
2026-08-27	14.390	14.400	14.380	14.380	14.380	6,000
2026-08-26	14.500	14.500	13.800	14.500	14.500	5,000
2026-08-25	14.630	14.630	14.620	14.620	14.620	4,000
2026-08-24	14.700	14.900	14.610	14.640	14.640	0
2026-08-21	14.700	14.900	14.610	14.620	14.620	1,600
2026-08-20	14.700	14.900	14.610	14.620	14.620	1,600
2026-08-19	14.200	14.400	14.200	14.400	14.400	5,600
2026-08-18	14.400	14.400	14.400	14.400	14.400	900
2026-08-17	14.700	14.700	14.420	14.700	14.700	100
2026-08-14	14.800	14.800	14.760	14.760	14.760	400
2026-08-13	14.800	14.800	14.750	14.750	14.750	400
2026-08-12	14.500	14.600	14.500	14.600	14.600	500
2026-08-11	14.940	14.940	14.940	14.940	14.940	0
2026-08-10	14.420	14.950	14.420	14.940	14.940	7,200
2026-08-07	13.800	14.050	13.800	14.000	14.000	8,900
2026-08-06	13.800	13.800	13.490	13.490	13.490	15,000
2026-08-05	14.200	14.200	13.660	13.660	13.660	54,200
2026-08-04	14.700	14.700	14.200	14.200	14.200	3,400
2026-08-03	14.220	14.220	13.610	13.610	13.610	46,200
2026-07-31	14.440	14.540	13.710	13.780	13.780	21,900
2026-07-30	14.500	15.000	14.500	14.700	14.700	11,700
2026-07-29	14.800	14.980	14.800	14.980	14.980	0

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	2.0540 HKD
2025-07-02	1.8200 HKD
2024-07-02	3.3000 HKD
2023-06-26	6.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.