Noah Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.750	11.750	11.680	11.680	11.680	3,900
2026-10-21	11.880	11.880	11.870	11.870	11.870	1,300
2026-10-20	12.130	12.130	11.880	11.880	11.880	6,000
2026-10-16	12.190	12.190	12.180	12.190	12.190	2,500
2026-10-15	12.300	12.300	12.300	12.300	12.300	700
2026-10-14	12.370	12.370	12.300	12.300	12.300	300
2026-10-13	12.300	12.380	12.300	12.380	12.380	3,900
2026-10-12	12.380	12.380	12.380	12.380	12.380	0
2026-10-09	12.380	12.380	12.380	12.380	12.380	0
2026-10-08	12.380	12.380	12.380	12.380	12.380	0
2026-10-07	12.510	12.510	12.380	12.380	12.380	4,500
2026-10-06	12.390	12.390	12.390	12.390	12.390	0
2026-10-05	12.380	12.380	12.380	12.380	12.380	200
2026-10-02	12.900	12.900	12.790	12.800	12.800	8,700
2026-09-30	13.000	13.000	12.920	12.980	12.980	7,100
2026-09-29	13.000	13.300	13.000	13.100	13.100	19,500
2026-09-28	13.480	13.760	13.000	13.350	13.350	50,200
2026-09-25	13.500	13.500	13.500	13.500	13.500	0
2026-09-24	13.500	13.500	13.500	13.500	13.500	5,200
2026-09-23	13.600	13.600	13.600	13.600	13.600	400
2026-09-22	13.680	13.680	13.510	13.600	13.600	18,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.