Noah Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	14.800	14.980	14.800	14.980	14.980	0
2026-07-24	14.980	14.980	14.980	14.980	14.980	0
2026-07-23	14.800	14.980	14.800	14.980	14.980	300
2026-07-22	14.460	14.460	14.460	14.460	14.460	0
2026-07-21	14.450	14.450	14.450	14.450	14.450	0
2026-07-20	15.000	15.000	14.040	14.200	14.200	2,200
2026-07-17	15.200	15.200	15.000	15.000	15.000	300
2026-07-16	15.500	15.500	14.800	15.000	15.000	12,500
2026-07-15	14.800	16.400	14.800	15.000	15.000	11,500
2026-07-14	16.990	16.990	16.950	16.950	16.950	200
2026-07-13	17.400	17.400	16.970	16.970	16.970	900
2026-07-10	17.750	17.750	17.610	17.610	17.610	5,400
2026-07-09	17.750	17.750	17.640	17.640	17.640	5,400
2026-07-08	18.310	18.310	17.790	17.790	17.790	11,300
2026-07-07	18.400	18.400	18.400	18.400	16.346	2,500
2026-07-06	17.720	18.470	17.720	18.400	16.346	20,200
2026-07-03	16.450	17.500	16.200	17.500	15.459	16,600
2026-07-02	16.950	17.000	16.950	16.950	14.973	8,700
2026-06-30	17.000	17.000	17.000	17.000	15.017	6,200
2026-06-29	16.960	16.960	16.960	16.960	14.982	100
2026-06-26	16.980	16.980	16.970	16.970	14.991	200
2026-06-25	16.600	17.000	16.500	16.980	15.000	2,000
2026-06-23	15.920	15.920	15.920	15.920	14.063	1,200
2026-06-22	17.000	17.000	16.960	16.960	14.982	2,100
2026-06-18	15.930	16.000	15.930	16.000	14.134	100
2026-06-17	16.250	16.250	16.250	16.250	14.355	600
2026-06-16	16.780	16.780	16.780	16.780	14.823	300
2026-06-15	16.800	16.800	16.780	16.780	14.823	2,200
2026-06-12	16.200	16.200	15.800	16.000	14.134	16,300
2026-06-11	16.200	16.200	15.800	15.800	13.957	200
2026-06-10	16.750	16.750	16.630	16.630	14.690	9,400
2026-06-09	16.090	16.800	15.030	16.660	14.717	700
2026-06-08	15.010	16.090	15.010	16.090	14.213	3,700
2026-06-05	16.000	16.000	15.980	15.980	14.116	1,500
2026-06-04	16.100	16.100	16.090	16.090	14.213	500
2026-06-03	14.800	15.890	14.800	15.890	14.037	28,250
2026-06-02	15.660	15.660	13.120	14.500	12.809	67,900
2026-06-01	16.990	16.990	15.700	15.700	13.869	36,500
2026-05-29	16.120	16.600	16.020	16.220	14.328	8,500
2026-05-28	16.500	16.700	16.300	16.300	14.399	7,700
2026-05-27	17.060	17.060	17.060	17.060	15.070	100
2026-05-26	16.830	16.830	16.620	16.800	14.841	14,300
2026-05-22	17.450	17.450	16.810	16.810	14.849	2,900
2026-05-21	17.300	17.300	17.250	17.250	15.238	800
2026-05-20	17.110	17.110	16.800	16.950	14.973	3,400
2026-05-19	17.100	17.920	17.100	17.740	15.671	45,000
2026-05-18	17.100	17.380	17.100	17.100	15.106	6,600
2026-05-15	17.300	17.300	17.100	17.110	15.115	28,100
2026-05-14	17.300	17.300	17.230	17.230	15.221	100
2026-05-13	17.000	17.060	16.900	17.060	15.070	1,700
2026-05-12	17.380	17.500	17.380	17.390	15.362	32,900
2026-05-08	17.500	17.500	17.380	17.380	15.353	3,700
2026-05-06	17.300	17.380	17.300	17.380	15.353	15,400
2026-05-05	17.380	17.380	17.380	17.380	15.353	1,200
2026-05-04	17.390	17.390	17.380	17.390	15.362	6,506
2026-04-30	17.300	17.390	17.300	17.390	15.362	800
2026-04-28	16.650	16.650	16.650	16.650	14.708	100
2026-04-27	16.650	16.650	16.650	16.650	14.708	6,100
2026-04-24	16.680	16.680	16.680	16.680	14.735	13,700
2026-04-22	16.410	16.750	16.400	16.750	14.796	3,600

← NewerPage 2 of 9 · 505 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	2.0540 HKD
2025-07-02	1.8200 HKD
2024-07-02	3.3000 HKD
2023-06-26	6.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.