Noah Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	16.410	16.750	16.400	16.750	14.796	3,600
2026-04-21	16.900	16.900	16.600	16.600	14.664	6,700
2026-04-20	17.220	17.220	16.800	16.900	14.929	4,100
2026-04-17	17.460	17.460	17.100	17.220	15.212	7,000
2026-04-16	17.500	17.500	17.370	17.460	15.424	12,900
2026-04-15	18.000	18.000	17.550	17.700	15.636	19,800
2026-04-14	19.800	19.800	18.500	19.000	16.784	54,600
2026-04-10	20.380	20.400	19.880	19.880	17.561	1,300
2026-04-08	19.120	19.990	19.120	19.990	17.659	4,200
2026-04-02	19.100	19.100	19.100	19.100	16.872	41,300
2026-04-01	19.240	19.240	19.240	19.240	16.996	800
2026-03-31	19.060	19.060	19.000	19.000	16.784	600
2026-03-30	19.000	19.000	19.000	19.000	16.784	5,900
2026-03-27	18.990	19.000	18.990	19.000	16.784	800
2026-03-26	19.280	19.300	18.010	19.000	16.784	2,500
2026-03-25	19.180	19.300	19.060	19.060	16.837	14,100
2026-03-24	19.060	19.060	19.020	19.060	16.837	100
2026-03-19	19.000	19.200	19.000	19.000	16.784	200
2026-03-18	19.000	19.000	19.000	19.000	16.784	400
2026-03-13	19.490	19.490	19.300	19.300	17.049	600
2026-03-11	19.480	19.490	19.480	19.480	17.208	200
2026-03-06	19.490	19.490	19.480	19.480	17.208	710
2026-03-05	19.490	19.490	19.490	19.490	17.217	200
2026-03-03	19.490	19.500	19.490	19.490	17.217	1,200
2026-03-02	18.010	19.780	18.010	19.500	17.226	1,600
2026-02-27	20.000	20.040	20.000	20.040	17.703	1,700
2026-02-26	19.960	19.960	19.960	19.960	17.632	200
2026-02-25	19.960	19.960	19.880	19.960	17.632	600
2026-02-24	19.880	19.880	19.880	19.880	17.561	300
2026-02-23	19.800	19.800	19.700	19.700	17.402	500
2026-02-20	19.400	19.660	19.000	19.400	17.137	600
2026-02-16	19.400	19.400	19.400	19.400	17.137	100
2026-02-13	19.300	19.300	19.000	19.000	16.784	600
2026-02-12	19.300	19.310	19.000	19.100	16.872	2,100
2026-02-11	19.000	19.000	19.000	19.000	16.784	2,000
2026-02-10	19.000	19.000	19.000	19.000	16.784	500
2026-02-09	18.010	19.000	18.010	19.000	16.784	400
2026-02-04	19.010	19.310	19.010	19.010	16.793	500
2026-01-30	19.000	19.310	19.000	19.000	16.784	300
2026-01-29	19.000	19.000	19.000	19.000	16.784	600
2026-01-28	19.260	19.280	18.190	18.600	16.431	2,300
2026-01-27	17.400	19.260	17.400	19.260	17.014	2,100
2026-01-26	19.260	19.260	19.260	19.260	17.014	100
2026-01-23	19.290	19.290	19.260	19.260	17.014	2,000
2026-01-21	17.630	17.630	17.490	17.490	15.450	3,500
2026-01-20	17.430	17.480	17.430	17.480	15.441	300
2026-01-19	17.340	17.350	17.340	17.350	15.327	400
2026-01-12	17.360	17.360	17.290	17.290	15.274	7,400
2026-01-09	17.340	17.360	17.340	17.360	15.335	100
2026-01-06	17.300	17.300	17.300	17.300	15.282	100
2026-01-02	17.200	17.300	17.200	17.300	15.282	800
2025-12-31	17.120	17.200	17.120	17.200	15.194	1,300
2025-12-30	17.320	17.320	16.000	17.100	15.106	3,700
2025-12-29	16.380	17.320	16.380	17.300	15.282	2,100
2025-12-23	17.170	17.170	16.200	16.200	14.311	21,700
2025-12-22	17.600	17.600	17.180	17.180	15.176	4,700
2025-12-19	17.600	17.600	17.600	17.600	15.547	500
2025-12-18	17.600	17.660	17.360	17.600	15.547	2,400
2025-12-17	17.800	17.800	17.450	17.660	15.600	4,800
2025-12-16	18.000	18.000	17.400	17.820	15.742	6,200

← NewerPage 3 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	2.0540 HKD
2025-07-02	1.8200 HKD
2024-07-02	3.3000 HKD
2023-06-26	6.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.