Noah Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 18.000 | 18.000 | 17.200 | 17.200 | 15.194 | 8,800 |
| 2025-12-12 | 18.310 | 18.310 | 18.300 | 18.300 | 16.166 | 4,400 |
| 2025-12-10 | 18.000 | 18.300 | 18.000 | 18.300 | 16.166 | 13,300 |
| 2025-12-09 | 18.010 | 18.400 | 18.010 | 18.330 | 16.192 | 5,000 |
| 2025-12-08 | 17.610 | 19.010 | 17.180 | 19.010 | 16.793 | 25,100 |
| 2025-12-05 | 17.200 | 17.200 | 17.200 | 17.200 | 15.194 | 3,000 |
| 2025-12-04 | 17.400 | 17.400 | 17.400 | 17.400 | 15.371 | 1,900 |
| 2025-11-21 | 18.370 | 18.370 | 18.090 | 18.090 | 15.980 | 3,000 |
| 2025-11-19 | 18.410 | 18.410 | 18.410 | 18.410 | 16.263 | 100 |
| 2025-11-13 | 18.410 | 18.410 | 18.410 | 18.410 | 16.263 | 100 |
| 2025-11-11 | 17.800 | 17.800 | 17.800 | 17.800 | 15.724 | 400 |
| 2025-11-10 | 17.600 | 17.800 | 17.600 | 17.800 | 15.724 | 2,200 |
| 2025-11-07 | 17.410 | 17.410 | 17.410 | 17.410 | 15.380 | 100 |
| 2025-10-24 | 17.000 | 17.340 | 17.000 | 17.340 | 15.318 | 100 |
| 2025-10-23 | 18.590 | 18.590 | 18.000 | 18.000 | 15.901 | 400 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0540 HKD |
| 2025-07-02 | 1.8200 HKD |
| 2024-07-02 | 3.3000 HKD |
| 2023-06-26 | 6.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.