Noah Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-15	18.000	18.000	17.200	17.200	15.194	8,800
2025-12-12	18.310	18.310	18.300	18.300	16.166	4,400
2025-12-10	18.000	18.300	18.000	18.300	16.166	13,300
2025-12-09	18.010	18.400	18.010	18.330	16.192	5,000
2025-12-08	17.610	19.010	17.180	19.010	16.793	25,100
2025-12-05	17.200	17.200	17.200	17.200	15.194	3,000
2025-12-04	17.400	17.400	17.400	17.400	15.371	1,900
2025-11-21	18.370	18.370	18.090	18.090	15.980	3,000
2025-11-19	18.410	18.410	18.410	18.410	16.263	100
2025-11-13	18.410	18.410	18.410	18.410	16.263	100
2025-11-11	17.800	17.800	17.800	17.800	15.724	400
2025-11-10	17.600	17.800	17.600	17.800	15.724	2,200
2025-11-07	17.410	17.410	17.410	17.410	15.380	100
2025-10-24	17.000	17.340	17.000	17.340	15.318	100
2025-10-23	18.590	18.590	18.000	18.000	15.901	400
2025-10-21	18.600	18.600	18.600	18.600	16.431	200
2025-10-15	18.630	18.630	18.630	18.630	16.457	200
2025-10-02	18.600	18.600	18.600	18.600	16.431	1,000
2025-09-29	18.190	18.200	18.190	18.200	16.077	1,700
2025-09-26	18.190	18.200	18.190	18.200	16.077	600
2025-09-24	18.200	18.200	18.200	18.200	16.077	700
2025-09-18	18.630	18.650	18.630	18.630	16.457	3,900
2025-09-16	18.600	18.600	18.600	18.600	16.431	5,000
2025-09-15	18.600	18.600	18.600	18.600	16.431	800
2025-09-12	18.800	18.800	18.800	18.800	16.607	200
2025-09-11	19.010	19.010	18.800	18.800	16.607	900
2025-09-10	19.010	19.010	19.010	19.010	16.793	500
2025-09-09	19.010	19.010	19.010	19.010	16.793	2,500
2025-09-08	19.010	19.010	19.010	19.010	16.793	100
2025-09-05	19.010	19.010	19.010	19.010	16.793	1,900
2025-09-04	19.500	19.500	19.500	19.500	17.226	800
2025-09-01	19.590	19.590	19.500	19.500	17.226	2,500
2025-08-29	19.900	19.900	18.750	18.820	16.625	6,500
2025-08-28	19.230	19.910	19.230	19.900	17.579	5,600
2025-08-20	18.120	18.120	18.120	18.120	16.007	200
2025-08-18	18.040	18.090	18.030	18.090	15.980	200
2025-08-15	18.210	18.220	18.210	18.220	16.095	600
2025-08-14	18.210	18.220	18.210	18.220	16.095	600
2025-08-12	19.720	19.720	18.220	18.220	16.095	2,100
2025-08-06	18.720	18.720	18.720	18.720	16.537	100
2025-07-28	18.520	18.700	18.520	18.700	16.519	3,500
2025-07-25	18.520	18.520	18.520	18.520	16.360	1,000
2025-07-21	18.380	18.380	18.380	18.380	16.236	700
2025-07-16	18.000	18.000	18.000	18.000	15.901	100
2025-07-15	18.000	18.200	18.000	18.200	16.077	20,900
2025-07-11	17.380	17.460	17.380	17.460	15.424	1,400
2025-07-02	17.380	17.380	17.360	17.380	15.353	6,700
2025-06-27	19.200	19.200	19.180	19.200	15.185	7,400
2025-06-26	18.000	20.150	18.000	19.200	15.185	11,200
2025-06-20	17.680	17.680	17.680	17.680	13.983	200
2025-06-10	17.680	17.680	17.680	17.680	13.983	100
2025-06-09	17.500	17.680	17.500	17.680	13.983	300
2025-06-05	16.920	17.500	16.800	17.500	13.840	1,000
2025-05-29	15.600	15.600	15.600	15.600	12.338	400
2025-05-27	15.280	15.440	15.280	15.440	12.211	2,500
2025-05-26	15.200	15.260	15.200	15.260	12.069	2,300
2025-05-22	15.140	15.140	15.140	15.140	11.974	400
2025-05-20	15.140	15.140	15.140	15.140	11.974	200
2025-05-14	15.120	15.120	15.120	15.120	11.958	300
2025-04-25	14.720	14.720	14.720	14.720	11.642	1,700

← NewerPage 4 of 9 · 506 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	2.0540 HKD
2025-07-02	1.8200 HKD
2024-07-02	3.3000 HKD
2023-06-26	6.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.