Noah Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 14.000 | 14.000 | 14.000 | 14.000 | 11.072 | 500 |
| 2025-04-16 | 14.000 | 14.000 | 14.000 | 14.000 | 11.072 | 10,000 |
| 2025-04-14 | 14.200 | 14.500 | 14.200 | 14.500 | 11.468 | 10,100 |
| 2025-04-11 | 14.200 | 14.200 | 14.200 | 14.200 | 11.230 | 100 |
| 2025-04-10 | 14.100 | 14.100 | 14.000 | 14.000 | 11.072 | 200 |
| 2025-04-07 | 14.120 | 14.140 | 14.100 | 14.100 | 11.151 | 2,900 |
| 2025-04-03 | 14.000 | 14.260 | 14.000 | 14.260 | 11.278 | 1,300 |
| 2025-04-02 | 18.600 | 19.700 | 13.000 | 16.020 | 12.670 | 5,600 |
| 2025-03-27 | 18.400 | 18.400 | 18.400 | 18.400 | 14.552 | 1,200 |
| 2025-03-26 | 18.400 | 18.400 | 18.400 | 18.400 | 14.552 | 1,000 |
| 2025-03-20 | 18.900 | 18.900 | 18.900 | 18.900 | 14.947 | 600 |
| 2025-03-18 | 19.000 | 19.000 | 19.000 | 19.000 | 15.026 | 4,000 |
| 2025-03-17 | 19.000 | 19.000 | 19.000 | 19.000 | 15.026 | 2,000 |
| 2025-03-14 | 19.000 | 19.000 | 19.000 | 19.000 | 15.026 | 3,000 |
| 2025-03-10 | 19.000 | 19.000 | 19.000 | 19.000 | 15.026 | 600 |
| 2025-03-06 | 18.800 | 19.780 | 18.800 | 19.680 | 15.564 | 2,700 |
| 2025-03-04 | 18.540 | 18.540 | 18.540 | 18.540 | 14.663 | 300 |
| 2025-02-18 | 17.320 | 17.340 | 17.300 | 17.340 | 13.714 | 1,800 |
| 2025-02-13 | 17.180 | 17.220 | 17.180 | 17.220 | 13.619 | 1,100 |
| 2025-02-12 | 17.240 | 17.240 | 16.840 | 16.840 | 13.318 | 300 |
| 2025-02-07 | 17.900 | 17.900 | 17.900 | 17.900 | 14.157 | 3,900 |
| 2025-02-04 | 18.300 | 18.300 | 18.000 | 18.000 | 14.236 | 700 |
| 2025-02-03 | 18.400 | 18.400 | 18.300 | 18.300 | 14.473 | 300 |
| 2025-01-28 | 18.700 | 18.700 | 18.600 | 18.600 | 14.710 | 100 |
| 2024-12-30 | 19.000 | 19.320 | 19.000 | 19.300 | 15.264 | 7,500 |
| 2024-12-27 | 19.780 | 19.780 | 19.780 | 19.780 | 15.643 | 10,000 |
| 2024-12-24 | 19.780 | 19.780 | 19.780 | 19.780 | 15.643 | 12,000 |
| 2024-12-23 | 19.760 | 19.780 | 19.760 | 19.780 | 15.643 | 11,300 |
| 2024-12-10 | 20.250 | 20.250 | 20.150 | 20.150 | 15.936 | 1,300 |
| 2024-12-09 | 19.800 | 19.800 | 19.800 | 19.800 | 15.659 | 300 |
| 2024-12-03 | 19.800 | 19.800 | 19.800 | 19.800 | 15.659 | 300 |
| 2024-12-02 | 19.200 | 19.600 | 18.800 | 19.600 | 15.501 | 2,300 |
| 2024-11-29 | 19.200 | 19.200 | 18.580 | 18.580 | 14.694 | 5,600 |
| 2024-11-28 | 19.000 | 19.200 | 19.000 | 19.200 | 15.185 | 200 |
| 2024-11-25 | 20.900 | 20.900 | 20.850 | 20.850 | 16.490 | 3,500 |
| 2024-11-18 | 17.300 | 17.300 | 17.300 | 17.300 | 13.682 | 500 |
| 2024-11-13 | 17.300 | 17.300 | 17.300 | 17.300 | 13.682 | 400 |
| 2024-11-12 | 17.300 | 17.300 | 17.300 | 17.300 | 13.682 | 500 |
| 2024-11-07 | 17.300 | 17.300 | 17.300 | 17.300 | 13.682 | 200 |
| 2024-10-31 | 17.180 | 17.200 | 17.180 | 17.200 | 13.603 | 400 |
| 2024-10-25 | 17.100 | 17.100 | 17.100 | 17.100 | 13.524 | 200 |
| 2024-10-24 | 18.720 | 18.720 | 18.720 | 18.720 | 14.805 | 200 |
| 2024-10-23 | 17.120 | 18.720 | 17.100 | 18.720 | 14.805 | 1,700 |
| 2024-10-15 | 20.000 | 20.000 | 17.100 | 20.000 | 15.817 | 200 |
| 2024-10-14 | 19.880 | 20.000 | 19.880 | 20.000 | 15.817 | 4,400 |
| 2024-10-10 | 20.450 | 20.450 | 19.880 | 19.880 | 15.722 | 500 |
| 2024-10-08 | 20.700 | 20.700 | 20.000 | 20.450 | 16.173 | 2,800 |
| 2024-10-07 | 20.000 | 20.600 | 20.000 | 20.000 | 15.817 | 2,100 |
| 2024-10-04 | 19.160 | 19.660 | 19.140 | 19.660 | 15.548 | 5,600 |
| 2024-10-03 | 19.140 | 19.160 | 18.980 | 19.160 | 15.153 | 10,300 |
| 2024-10-02 | 18.880 | 19.140 | 18.880 | 19.140 | 15.137 | 12,100 |
| 2024-09-30 | 17.800 | 17.800 | 17.800 | 17.800 | 14.077 | 100 |
| 2024-09-27 | 17.300 | 17.800 | 17.300 | 17.800 | 14.077 | 7,200 |
| 2024-09-26 | 17.260 | 17.300 | 17.260 | 17.300 | 13.682 | 2,300 |
| 2024-09-24 | 13.100 | 13.200 | 13.080 | 13.200 | 10.439 | 2,200 |
| 2024-09-19 | 13.100 | 13.100 | 13.100 | 13.100 | 10.360 | 500 |
| 2024-09-13 | 12.100 | 13.100 | 12.100 | 13.100 | 10.360 | 200 |
| 2024-09-12 | 12.100 | 12.140 | 12.100 | 12.140 | 9.601 | 300 |
| 2024-09-09 | 12.620 | 13.000 | 12.620 | 12.620 | 9.981 | 100 |
| 2024-09-05 | 12.620 | 12.620 | 12.620 | 12.620 | 9.981 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0540 HKD |
| 2025-07-02 | 1.8200 HKD |
| 2024-07-02 | 3.3000 HKD |
| 2023-06-26 | 6.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.