Shenwan Hongyuan Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.580	2.610	2.560	2.580	2.580	3,303,600
2026-07-24	2.650	2.650	2.570	2.590	2.590	5,653,600
2026-07-23	2.580	2.670	2.570	2.630	2.630	9,325,600
2026-07-22	2.610	2.620	2.570	2.570	2.570	5,220,515
2026-07-21	2.570	2.620	2.560	2.590	2.590	7,960,800
2026-07-20	2.520	2.560	2.510	2.540	2.540	6,978,400
2026-07-17	2.560	2.580	2.440	2.500	2.500	20,612,000
2026-07-16	2.580	2.600	2.550	2.550	2.550	10,490,400
2026-07-15	2.510	2.630	2.510	2.580	2.580	13,040,918
2026-07-14	2.450	2.530	2.400	2.510	2.510	12,631,200
2026-07-13	2.500	2.500	2.420	2.450	2.450	10,102,400
2026-07-10	2.530	2.560	2.480	2.480	2.480	7,900,000
2026-07-09	2.600	2.610	2.540	2.590	2.504	8,444,800
2026-07-08	2.580	2.620	2.570	2.580	2.494	6,105,600
2026-07-07	2.660	2.660	2.560	2.560	2.475	6,748,000
2026-07-06	2.650	2.690	2.630	2.650	2.562	10,255,919
2026-07-03	2.580	2.650	2.580	2.630	2.542	10,603,200
2026-07-02	2.570	2.630	2.540	2.570	2.484	14,569,600
2026-06-30	2.490	2.530	2.470	2.500	2.417	14,952,800
2026-06-29	2.470	2.530	2.470	2.480	2.397	8,700,800
2026-06-26	2.580	2.580	2.440	2.470	2.388	11,773,600
2026-06-25	2.540	2.590	2.500	2.570	2.484	17,994,400
2026-06-24	2.650	2.680	2.540	2.540	2.455	8,170,400
2026-06-23	2.680	2.760	2.620	2.630	2.542	14,294,400
2026-06-22	2.570	2.720	2.530	2.690	2.600	21,563,199
2026-06-18	2.670	2.670	2.530	2.550	2.465	19,232,000
2026-06-17	2.750	2.750	2.660	2.660	2.571	10,384,800
2026-06-16	2.770	2.770	2.700	2.720	2.629	19,699,199
2026-06-15	2.720	2.850	2.720	2.760	2.668	25,412,000
2026-06-12	2.650	2.780	2.650	2.700	2.610	20,225,600
2026-06-11	2.640	2.660	2.590	2.640	2.552	6,832,000
2026-06-10	2.570	2.670	2.560	2.650	2.562	10,274,400
2026-06-09	2.540	2.610	2.520	2.570	2.484	10,945,600
2026-06-08	2.550	2.570	2.490	2.550	2.465	10,432,402
2026-06-05	2.590	2.620	2.550	2.570	2.484	8,144,800
2026-06-04	2.620	2.640	2.550	2.580	2.494	8,665,600
2026-06-03	2.650	2.650	2.590	2.620	2.533	14,210,400
2026-06-02	2.620	2.650	2.600	2.630	2.542	8,808,800
2026-06-01	2.590	2.660	2.590	2.610	2.523	10,248,800
2026-05-29	2.590	2.660	2.590	2.590	2.504	13,359,000
2026-05-28	2.680	2.680	2.530	2.590	2.504	14,968,000
2026-05-27	2.690	2.720	2.640	2.660	2.571	5,367,200
2026-05-26	2.690	2.740	2.640	2.680	2.591	12,609,600
2026-05-22	2.720	2.730	2.660	2.660	2.571	8,280,881
2026-05-21	2.730	2.830	2.690	2.690	2.600	14,957,370
2026-05-20	2.730	2.760	2.710	2.720	2.629	4,592,000
2026-05-19	2.710	2.770	2.710	2.750	2.658	5,213,604
2026-05-18	2.780	2.790	2.710	2.720	2.629	10,402,400
2026-05-15	2.840	2.850	2.760	2.800	2.707	8,683,200
2026-05-14	2.920	2.920	2.830	2.850	2.755	11,238,730
2026-05-13	2.940	2.940	2.850	2.900	2.803	15,493,600
2026-05-12	2.930	2.970	2.910	2.940	2.842	8,248,813
2026-05-11	2.860	2.930	2.830	2.930	2.832	15,928,000
2026-05-08	2.870	2.880	2.840	2.850	2.755	7,002,400
2026-05-07	2.880	2.890	2.860	2.890	2.794	13,860,800
2026-05-06	2.840	2.870	2.810	2.860	2.765	10,203,200
2026-05-05	2.810	2.850	2.790	2.840	2.745	2,230,400
2026-05-04	2.820	2.850	2.820	2.830	2.736	3,088,800
2026-04-30	2.870	2.880	2.780	2.790	2.697	14,672,000
2026-04-29	2.830	2.880	2.820	2.870	2.774	9,292,800

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0862 HKD
2025-11-14	0.0384 HKD
2025-07-04	0.0503 HKD
2024-11-04	0.0186 HKD
2024-07-11	0.0614 HKD
2023-06-26	0.0329 HKD
2022-06-23	0.1175 HKD
2021-06-09	0.1209 HKD
2020-07-08	0.0875 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.