Shenwan Hongyuan Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.360	2.375	2.260	2.275	2.275	12,096,000
2026-10-16	2.385	2.400	2.335	2.355	2.355	4,905,600
2026-10-15	2.380	2.395	2.325	2.380	2.380	11,332,000
2026-10-14	2.400	2.440	2.390	2.405	2.405	4,968,800
2026-10-13	2.410	2.450	2.385	2.405	2.405	6,680,000
2026-10-12	2.360	2.430	2.360	2.420	2.420	7,523,200
2026-10-09	2.350	2.380	2.310	2.375	2.375	6,773,600
2026-10-08	2.360	2.405	2.325	2.325	2.325	8,136,000
2026-10-07	2.380	2.380	2.325	2.355	2.355	810,400
2026-10-06	2.345	2.375	2.345	2.355	2.355	901,796
2026-10-05	2.350	2.350	2.305	2.345	2.345	1,682,400
2026-10-02	2.430	2.430	2.290	2.335	2.335	2,364,000
2026-09-30	2.385	2.430	2.385	2.410	2.410	4,007,200
2026-09-29	2.380	2.415	2.380	2.405	2.405	4,093,600
2026-09-28	2.405	2.435	2.365	2.385	2.385	6,876,800
2026-09-25	2.400	2.400	2.320	2.385	2.385	2,356,000
2026-09-24	2.460	2.460	2.415	2.435	2.435	7,202,400
2026-09-23	2.485	2.505	2.465	2.475	2.475	4,522,400
2026-09-22	2.485	2.510	2.480	2.500	2.500	5,984,000
2026-09-21	2.460	2.490	2.440	2.485	2.485	5,886,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.