Shenwan Hongyuan Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.360	2.375	2.260	2.275	2.275	12,096,000
2026-10-16	2.385	2.400	2.335	2.355	2.355	4,905,600
2026-10-15	2.380	2.395	2.325	2.380	2.380	11,332,000
2026-10-14	2.400	2.440	2.390	2.405	2.405	4,968,800
2026-10-13	2.410	2.450	2.385	2.405	2.405	6,680,000
2026-10-12	2.360	2.430	2.360	2.420	2.420	7,523,200
2026-10-09	2.350	2.380	2.310	2.375	2.375	6,773,600
2026-10-08	2.360	2.405	2.325	2.325	2.325	8,136,000
2026-10-07	2.380	2.380	2.325	2.355	2.355	810,400
2026-10-06	2.345	2.375	2.345	2.355	2.355	901,796
2026-10-05	2.350	2.350	2.305	2.345	2.345	1,682,400
2026-10-02	2.430	2.430	2.290	2.335	2.335	2,364,000
2026-09-30	2.385	2.430	2.385	2.410	2.410	4,007,200
2026-09-29	2.380	2.415	2.380	2.405	2.405	4,093,600
2026-09-28	2.405	2.435	2.365	2.385	2.385	6,876,800
2026-09-25	2.400	2.400	2.320	2.385	2.385	2,356,000
2026-09-24	2.460	2.460	2.415	2.435	2.435	7,202,400
2026-09-23	2.485	2.505	2.465	2.475	2.475	4,522,400
2026-09-22	2.485	2.510	2.480	2.500	2.500	5,984,000
2026-09-21	2.460	2.490	2.440	2.485	2.485	5,886,400
2026-09-18	2.405	2.470	2.405	2.465	2.465	8,975,200
2026-09-17	2.420	2.450	2.395	2.425	2.425	10,204,800
2026-09-16	2.425	2.450	2.400	2.450	2.450	7,832,800
2026-09-15	2.455	2.475	2.415	2.435	2.435	8,931,200
2026-09-14	2.465	2.480	2.445	2.460	2.460	4,297,600
2026-09-11	2.540	2.550	2.455	2.480	2.480	9,247,908
2026-09-10	2.535	2.565	2.505	2.560	2.560	6,242,400
2026-09-09	2.530	2.555	2.510	2.550	2.550	5,855,200
2026-09-08	2.565	2.580	2.520	2.520	2.520	11,696,000
2026-09-07	2.650	2.650	2.535	2.535	2.535	19,628,092
2026-09-04	2.600	2.670	2.590	2.620	2.620	18,472,801
2026-09-03	2.545	2.645	2.545	2.570	2.570	19,891,199
2026-09-02	2.575	2.575	2.525	2.545	2.545	11,784,800
2026-09-01	2.570	2.620	2.560	2.585	2.585	10,404,800
2026-08-31	2.570	2.575	2.535	2.560	2.560	14,440,800
2026-08-28	2.575	2.605	2.560	2.570	2.570	12,618,400
2026-08-27	2.545	2.565	2.500	2.545	2.545	12,341,600
2026-08-26	2.495	2.590	2.495	2.525	2.525	21,579,199
2026-08-25	2.500	2.500	2.475	2.475	2.475	2,863,221
2026-08-24	2.490	2.515	2.470	2.480	2.480	3,193,621
2026-08-21	2.460	2.510	2.450	2.500	2.500	6,945,600
2026-08-20	2.455	2.475	2.435	2.435	2.435	4,618,400
2026-08-19	2.475	2.475	2.420	2.440	2.440	4,654,000
2026-08-18	2.515	2.515	2.440	2.455	2.455	7,147,500
2026-08-17	2.500	2.530	2.495	2.515	2.515	3,847,600
2026-08-14	2.515	2.515	2.485	2.495	2.495	3,703,200
2026-08-13	2.520	2.545	2.490	2.510	2.510	4,057,600
2026-08-12	2.490	2.515	2.475	2.515	2.515	6,298,400
2026-08-11	2.535	2.545	2.480	2.500	2.500	13,884,800
2026-08-10	2.555	2.610	2.520	2.530	2.530	12,824,800
2026-08-07	2.570	2.570	2.535	2.550	2.550	7,016,000
2026-08-06	2.570	2.590	2.540	2.555	2.555	10,070,400
2026-08-05	2.550	2.610	2.550	2.590	2.590	6,672,000
2026-08-04	2.565	2.570	2.530	2.570	2.570	3,420,800
2026-08-03	2.590	2.590	2.540	2.550	2.550	4,945,600
2026-07-31	2.600	2.620	2.560	2.570	2.570	6,130,400
2026-07-30	2.620	2.630	2.550	2.590	2.590	3,573,600
2026-07-29	2.550	2.610	2.550	2.610	2.610	5,843,600
2026-07-28	2.600	2.600	2.510	2.540	2.540	8,880,000
2026-07-27	2.580	2.610	2.560	2.580	2.580	3,303,600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0862 HKD
2025-11-14	0.0384 HKD
2025-07-04	0.0503 HKD
2024-11-04	0.0186 HKD
2024-07-11	0.0614 HKD
2023-06-26	0.0329 HKD
2022-06-23	0.1175 HKD
2021-06-09	0.1209 HKD
2020-07-08	0.0875 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.