Shenwan Hongyuan Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.820	2.880	2.800	2.820	2.726	8,871,000
2026-04-27	2.790	2.820	2.770	2.810	2.716	10,252,800
2026-04-24	2.800	2.810	2.740	2.790	2.697	7,157,600
2026-04-23	2.860	2.860	2.770	2.790	2.697	10,216,800
2026-04-22	2.840	2.870	2.810	2.830	2.736	5,408,000
2026-04-21	2.870	2.870	2.810	2.840	2.745	5,323,200
2026-04-20	2.880	2.880	2.840	2.860	2.765	6,501,600
2026-04-17	2.880	2.880	2.840	2.860	2.765	7,431,200
2026-04-16	2.880	2.920	2.870	2.900	2.803	10,248,800
2026-04-15	2.900	2.920	2.860	2.860	2.765	5,867,200
2026-04-14	2.870	2.900	2.840	2.880	2.784	10,389,600
2026-04-13	2.830	2.850	2.790	2.850	2.755	15,775,080
2026-04-10	2.800	2.940	2.800	2.810	2.716	27,624,801
2026-04-09	2.800	2.800	2.740	2.760	2.668	6,110,668
2026-04-08	2.740	2.850	2.740	2.810	2.716	17,516,000
2026-04-02	2.740	2.760	2.680	2.720	2.629	8,159,200
2026-04-01	2.760	2.780	2.730	2.730	2.639	13,046,400
2026-03-31	2.780	2.820	2.670	2.710	2.620	12,178,400
2026-03-30	2.740	2.800	2.740	2.760	2.668	9,781,600
2026-03-27	2.690	2.800	2.670	2.780	2.687	13,476,800
2026-03-26	2.840	2.840	2.670	2.680	2.591	16,004,800
2026-03-25	2.800	2.860	2.790	2.830	2.736	9,762,400
2026-03-24	2.760	2.800	2.710	2.790	2.697	14,217,600
2026-03-23	2.810	2.810	2.660	2.730	2.639	22,365,600
2026-03-20	2.870	2.900	2.830	2.830	2.736	10,298,400
2026-03-19	2.900	2.900	2.860	2.880	2.784	9,596,000
2026-03-18	2.930	2.950	2.900	2.920	2.823	5,640,000
2026-03-17	2.860	3.000	2.860	2.940	2.842	13,215,200
2026-03-16	2.900	2.900	2.840	2.870	2.774	9,651,736
2026-03-13	2.940	2.960	2.890	2.900	2.803	7,477,600
2026-03-12	2.940	2.980	2.910	2.970	2.871	8,619,200
2026-03-11	2.970	2.990	2.930	2.990	2.890	7,978,400
2026-03-10	2.930	2.980	2.930	2.940	2.842	14,928,000
2026-03-09	2.920	2.930	2.830	2.910	2.813	14,889,600
2026-03-06	2.910	3.000	2.900	2.970	2.871	11,228,000
2026-03-05	2.950	2.990	2.890	2.910	2.813	16,830,000
2026-03-04	2.940	2.960	2.880	2.910	2.813	16,850,801
2026-03-03	3.020	3.080	2.960	2.970	2.871	23,467,199
2026-03-02	3.100	3.100	2.970	3.010	2.910	17,705,600
2026-02-27	3.100	3.130	3.080	3.100	2.997	6,342,402
2026-02-26	3.180	3.200	3.100	3.100	2.997	11,433,600
2026-02-25	3.130	3.260	3.130	3.190	3.084	16,669,600
2026-02-24	3.180	3.180	3.100	3.130	3.026	8,868,000
2026-02-23	3.160	3.200	3.160	3.200	3.093	2,767,200
2026-02-20	3.070	3.150	3.030	3.140	3.035	3,678,803
2026-02-16	3.180	3.180	2.990	3.050	2.948	9,026,400
2026-02-13	3.190	3.250	3.130	3.180	3.074	15,216,530
2026-02-12	3.260	3.260	3.180	3.190	3.084	7,567,200
2026-02-11	3.210	3.260	3.200	3.250	3.142	5,698,001
2026-02-10	3.220	3.270	3.210	3.210	3.103	10,532,800
2026-02-09	3.200	3.280	3.200	3.220	3.113	11,138,530
2026-02-06	3.180	3.200	3.130	3.190	3.084	5,500,534
2026-02-05	3.210	3.240	3.130	3.220	3.113	12,479,730
2026-02-04	3.170	3.240	3.140	3.220	3.113	15,399,200
2026-02-03	3.140	3.180	3.100	3.170	3.064	10,979,460
2026-02-02	3.130	3.180	3.080	3.130	3.026	17,828,529
2026-01-30	3.240	3.250	3.130	3.130	3.026	10,309,330
2026-01-29	3.160	3.260	3.150	3.230	3.122	16,535,461
2026-01-28	3.140	3.210	3.110	3.150	3.045	20,376,400
2026-01-27	3.130	3.150	3.080	3.080	2.977	10,212,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0862 HKD
2025-11-14	0.0384 HKD
2025-07-04	0.0503 HKD
2024-11-04	0.0186 HKD
2024-07-11	0.0614 HKD
2023-06-26	0.0329 HKD
2022-06-23	0.1175 HKD
2021-06-09	0.1209 HKD
2020-07-08	0.0875 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.