Shenwan Hongyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.820 | 2.880 | 2.800 | 2.820 | 2.726 | 8,871,000 |
| 2026-04-27 | 2.790 | 2.820 | 2.770 | 2.810 | 2.716 | 10,252,800 |
| 2026-04-24 | 2.800 | 2.810 | 2.740 | 2.790 | 2.697 | 7,157,600 |
| 2026-04-23 | 2.860 | 2.860 | 2.770 | 2.790 | 2.697 | 10,216,800 |
| 2026-04-22 | 2.840 | 2.870 | 2.810 | 2.830 | 2.736 | 5,408,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0862 HKD |
| 2025-11-14 | 0.0384 HKD |
| 2025-07-04 | 0.0503 HKD |
| 2024-11-04 | 0.0186 HKD |
| 2024-07-11 | 0.0614 HKD |
| 2023-06-26 | 0.0329 HKD |
| 2022-06-23 | 0.1175 HKD |
| 2021-06-09 | 0.1209 HKD |
| 2020-07-08 | 0.0875 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.