Shenwan Hongyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.440 | 3.440 | 3.350 | 3.360 | 3.211 | 15,566,510 |
| 2025-10-27 | 3.460 | 3.510 | 3.420 | 3.420 | 3.269 | 22,315,141 |
| 2025-10-24 | 3.340 | 3.430 | 3.310 | 3.430 | 3.278 | 24,992,801 |
| 2025-10-23 | 3.300 | 3.330 | 3.230 | 3.330 | 3.183 | 15,120,350 |
| 2025-10-22 | 3.300 | 3.310 | 3.250 | 3.310 | 3.164 | 18,939,461 |
| 2025-10-21 | 3.300 | 3.410 | 3.290 | 3.300 | 3.154 | 52,875,199 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0862 HKD |
| 2025-11-14 | 0.0384 HKD |
| 2025-07-04 | 0.0503 HKD |
| 2024-11-04 | 0.0186 HKD |
| 2024-07-11 | 0.0614 HKD |
| 2023-06-26 | 0.0329 HKD |
| 2022-06-23 | 0.1175 HKD |
| 2021-06-09 | 0.1209 HKD |
| 2020-07-08 | 0.0875 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.