Shenwan Hongyuan Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.170	2.200	2.160	2.160	2.026	8,522,400
2025-05-07	2.240	2.290	2.160	2.170	2.035	36,197,648
2025-05-06	2.110	2.160	2.090	2.140	2.007	13,536,000
2025-05-02	2.060	2.150	2.060	2.150	2.016	1,832,800
2025-04-30	2.050	2.090	2.050	2.060	1.932	9,353,600
2025-04-29	2.050	2.060	2.030	2.050	1.923	5,435,200
2025-04-28	2.070	2.070	2.010	2.050	1.923	6,965,600
2025-04-25	2.040	2.100	2.040	2.070	1.941	8,876,000
2025-04-24	2.040	2.070	2.020	2.050	1.923	7,788,000
2025-04-23	2.030	2.060	2.030	2.040	1.913	11,643,200
2025-04-22	1.980	2.020	1.980	2.020	1.894	6,576,664
2025-04-17	1.970	2.010	1.970	1.980	1.857	7,705,000
2025-04-16	2.030	2.030	1.960	1.980	1.857	10,529,600
2025-04-15	2.040	2.040	2.010	2.030	1.904	4,200,000
2025-04-14	2.020	2.060	2.010	2.020	1.894	11,324,800
2025-04-11	1.960	2.040	1.960	1.990	1.866	14,615,200
2025-04-10	2.010	2.050	1.960	1.960	1.838	26,095,199
2025-04-09	1.830	1.950	1.800	1.940	1.819	26,267,199
2025-04-08	1.840	1.890	1.800	1.870	1.754	37,114,398
2025-04-07	2.080	2.080	1.790	1.810	1.697	60,964,801
2025-04-03	2.210	2.250	2.190	2.230	2.091	11,673,600
2025-04-02	2.210	2.250	2.210	2.240	2.101	6,871,200
2025-04-01	2.230	2.250	2.210	2.220	2.082	10,501,600
2025-03-31	2.290	2.290	2.200	2.220	2.082	17,416,400
2025-03-28	2.310	2.310	2.270	2.290	2.148	13,061,600
2025-03-27	2.300	2.330	2.270	2.300	2.157	9,657,600
2025-03-26	2.300	2.320	2.270	2.300	2.157	11,651,200
2025-03-25	2.320	2.340	2.280	2.290	2.148	13,530,400
2025-03-24	2.340	2.340	2.290	2.340	2.195	14,363,230
2025-03-21	2.400	2.420	2.310	2.330	2.185	22,689,949
2025-03-20	2.480	2.480	2.390	2.410	2.260	21,209,600
2025-03-19	2.460	2.500	2.450	2.480	2.326	15,302,590
2025-03-18	2.490	2.500	2.450	2.480	2.326	15,928,000
2025-03-17	2.500	2.500	2.440	2.470	2.316	17,699,600
2025-03-14	2.400	2.540	2.400	2.470	2.316	49,244,398
2025-03-13	2.400	2.430	2.350	2.380	2.232	13,538,630
2025-03-12	2.350	2.460	2.350	2.400	2.251	24,987,199
2025-03-11	2.290	2.360	2.280	2.350	2.204	16,172,800
2025-03-10	2.400	2.410	2.320	2.340	2.195	19,204,000
2025-03-07	2.450	2.460	2.380	2.390	2.241	19,922,400
2025-03-06	2.420	2.490	2.400	2.450	2.298	33,332,801
2025-03-05	2.380	2.420	2.340	2.370	2.223	20,782,400
2025-03-04	2.320	2.370	2.310	2.360	2.213	12,024,800
2025-03-03	2.370	2.430	2.320	2.340	2.195	18,681,199
2025-02-28	2.560	2.590	2.330	2.360	2.213	45,600,801
2025-02-27	2.520	2.590	2.450	2.540	2.382	46,147,602
2025-02-26	2.370	2.600	2.370	2.590	2.429	90,226,602
2025-02-25	2.410	2.410	2.350	2.370	2.223	18,309,600
2025-02-24	2.430	2.500	2.410	2.450	2.298	28,388,971
2025-02-21	2.380	2.450	2.340	2.450	2.298	32,646,801
2025-02-20	2.390	2.410	2.350	2.360	2.213	15,611,200
2025-02-19	2.330	2.460	2.310	2.390	2.241	36,424,801
2025-02-18	2.390	2.400	2.320	2.340	2.195	24,133,600
2025-02-17	2.360	2.450	2.340	2.380	2.232	37,623,801
2025-02-14	2.260	2.330	2.260	2.310	2.166	20,585,000
2025-02-13	2.380	2.400	2.230	2.240	2.101	28,764,000
2025-02-12	2.300	2.380	2.260	2.370	2.223	23,421,199
2025-02-11	2.350	2.350	2.270	2.270	2.129	12,239,200
2025-02-10	2.360	2.380	2.320	2.330	2.185	17,638,400
2025-02-07	2.230	2.380	2.200	2.320	2.176	48,147,398

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0862 HKD
2025-11-14	0.0384 HKD
2025-07-04	0.0503 HKD
2024-11-04	0.0186 HKD
2024-07-11	0.0614 HKD
2023-06-26	0.0329 HKD
2022-06-23	0.1175 HKD
2021-06-09	0.1209 HKD
2020-07-08	0.0875 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.