Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	49.200	49.200	47.200	47.600	46.193	197,780
2024-08-06	47.200	48.800	47.200	48.550	47.115	440,300
2024-08-05	47.000	48.250	46.100	47.200	45.805	565,200
2024-08-02	46.700	48.750	45.500	46.800	45.417	429,300
2024-08-01	48.750	48.750	46.100	46.800	45.417	356,549
2024-07-31	44.400	47.650	43.650	47.050	45.660	738,040
2024-07-30	43.900	45.600	43.550	44.350	43.039	318,080
2024-07-29	44.250	44.700	43.650	43.900	42.603	99,700
2024-07-26	44.200	44.950	44.000	44.250	42.942	78,300
2024-07-25	43.500	44.400	43.050	44.200	42.894	239,000
2024-07-24	45.000	45.850	43.250	43.550	42.263	262,400
2024-07-23	46.500	46.500	44.650	44.800	43.476	334,580
2024-07-22	45.850	47.650	45.300	46.300	44.932	688,988
2024-07-19	46.200	46.200	45.250	45.400	44.058	229,300
2024-07-18	46.900	47.050	46.150	46.750	45.369	147,200
2024-07-17	45.800	47.700	45.650	47.000	45.611	596,200
2024-07-16	46.050	46.050	44.750	45.250	43.913	245,500
2024-07-15	47.200	47.200	44.900	45.450	44.107	284,400
2024-07-12	47.400	49.100	46.350	47.000	45.611	762,200
2024-07-11	44.850	47.650	44.750	46.600	45.223	916,180
2024-07-10	45.500	46.100	44.400	44.750	43.428	124,500
2024-07-09	44.700	45.650	44.000	45.400	44.058	125,800
2024-07-08	47.550	47.550	44.650	44.900	43.573	239,240
2024-07-05	46.500	48.000	45.750	47.400	45.999	307,420
2024-07-04	47.850	48.800	46.200	46.500	45.126	183,940
2024-07-03	46.900	50.450	46.900	47.750	46.339	135,495
2024-07-02	46.300	49.500	46.300	47.250	45.854	147,900
2024-06-28	48.750	49.600	48.000	48.700	47.261	82,900
2024-06-27	49.500	50.150	48.600	48.750	47.309	155,800
2024-06-26	49.300	50.600	48.700	50.600	49.105	74,596
2024-06-25	49.450	49.950	48.850	49.300	47.843	125,258
2024-06-24	50.000	50.500	49.200	49.600	48.134	127,600
2024-06-21	50.450	50.750	50.150	50.350	48.862	90,460
2024-06-20	51.200	51.950	50.250	50.550	49.056	131,200
2024-06-19	51.150	51.450	50.450	50.800	49.299	87,200
2024-06-18	51.800	51.800	50.250	50.550	49.056	127,064
2024-06-17	52.700	52.700	51.550	52.000	50.463	24,040
2024-06-14	52.750	52.750	51.150	52.400	50.852	114,700
2024-06-13	54.400	54.400	52.350	52.750	51.191	146,860
2024-06-12	53.700	57.800	52.700	55.150	51.602	422,900
2024-06-11	54.500	54.500	52.150	53.000	49.590	138,240
2024-06-07	53.800	54.150	53.000	53.000	49.590	54,700
2024-06-06	55.300	55.350	53.000	53.400	49.965	88,400
2024-06-05	55.950	55.950	53.800	54.350	50.853	70,000
2024-06-04	53.300	55.050	53.300	54.750	51.228	100,940
2024-06-03	53.550	54.200	52.900	53.250	49.824	73,204
2024-05-31	54.300	55.150	53.750	53.900	50.432	84,700
2024-05-30	54.250	55.100	53.000	53.550	50.105	470,140
2024-05-29	55.150	56.000	54.500	54.700	51.181	222,520
2024-05-28	54.900	56.600	53.900	54.700	51.181	269,100
2024-05-27	55.500	55.550	53.350	55.000	51.462	333,732
2024-05-24	58.100	58.700	55.100	55.500	51.930	455,800
2024-05-23	60.050	60.100	58.150	58.200	54.456	170,540
2024-05-22	61.000	61.000	59.600	60.400	56.514	114,600
2024-05-21	64.400	64.400	59.650	60.000	56.140	348,320
2024-05-20	64.000	65.550	63.700	64.400	60.257	156,100
2024-05-17	64.900	65.200	62.900	64.300	60.163	211,900
2024-05-16	64.750	65.300	61.500	64.150	60.023	551,100
2024-05-14	62.950	66.600	62.950	64.050	59.929	535,500
2024-05-13	67.250	68.050	62.700	64.750	60.584	644,540

← NewerPage 10 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.