Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 143.30 | 150.00 | 130.20 | 137.60 | 137.60 | 1,083,230 |
| 2026-10-15 | 141.90 | 150.50 | 138.30 | 141.20 | 141.20 | 760,800 |
| 2026-10-14 | 155.90 | 155.90 | 143.30 | 144.50 | 144.50 | 583,500 |
| 2026-10-13 | 157.20 | 157.20 | 146.10 | 153.70 | 153.70 | 292,200 |
| 2026-10-12 | 156.70 | 158.40 | 152.80 | 156.10 | 156.10 | 329,500 |
| 2026-10-09 | 163.00 | 163.00 | 146.60 | 155.10 | 155.10 | 1,206,454 |
| 2026-10-08 | 165.70 | 170.70 | 160.20 | 163.00 | 163.00 | 571,564 |
| 2026-10-07 | 168.00 | 168.00 | 162.00 | 165.50 | 165.50 | 101,500 |
| 2026-10-06 | 170.20 | 171.00 | 163.20 | 170.70 | 170.70 | 145,882 |
| 2026-10-05 | 170.00 | 170.00 | 163.00 | 167.20 | 167.20 | 69,708 |
| 2026-10-02 | 172.90 | 172.90 | 159.00 | 166.60 | 166.60 | 161,100 |
| 2026-09-30 | 159.10 | 171.80 | 159.10 | 170.40 | 170.40 | 894,080 |
| 2026-09-29 | 159.80 | 170.80 | 156.10 | 159.80 | 159.80 | 1,287,840 |
| 2026-09-28 | 155.30 | 158.40 | 150.00 | 156.70 | 156.70 | 590,720 |
| 2026-09-25 | 146.30 | 158.00 | 144.10 | 155.60 | 155.60 | 230,900 |
| 2026-09-24 | 154.00 | 155.10 | 147.80 | 149.70 | 149.70 | 802,081 |
| 2026-09-23 | 164.00 | 164.90 | 155.60 | 157.30 | 157.30 | 574,060 |
| 2026-09-22 | 160.00 | 165.30 | 155.40 | 160.50 | 160.50 | 872,513 |
| 2026-09-21 | 163.00 | 163.00 | 150.20 | 159.60 | 159.60 | 2,041,088 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.