Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 143.30 | 150.00 | 130.20 | 137.60 | 137.60 | 1,083,230 |
| 2026-10-15 | 141.90 | 150.50 | 138.30 | 141.20 | 141.20 | 760,800 |
| 2026-10-14 | 155.90 | 155.90 | 143.30 | 144.50 | 144.50 | 583,500 |
| 2026-10-13 | 157.20 | 157.20 | 146.10 | 153.70 | 153.70 | 292,200 |
| 2026-10-12 | 156.70 | 158.40 | 152.80 | 156.10 | 156.10 | 329,500 |
| 2026-10-09 | 163.00 | 163.00 | 146.60 | 155.10 | 155.10 | 1,206,454 |
| 2026-10-08 | 165.70 | 170.70 | 160.20 | 163.00 | 163.00 | 571,564 |
| 2026-10-07 | 168.00 | 168.00 | 162.00 | 165.50 | 165.50 | 101,500 |
| 2026-10-06 | 170.20 | 171.00 | 163.20 | 170.70 | 170.70 | 145,882 |
| 2026-10-05 | 170.00 | 170.00 | 163.00 | 167.20 | 167.20 | 69,708 |
| 2026-10-02 | 172.90 | 172.90 | 159.00 | 166.60 | 166.60 | 161,100 |
| 2026-09-30 | 159.10 | 171.80 | 159.10 | 170.40 | 170.40 | 894,080 |
| 2026-09-29 | 159.80 | 170.80 | 156.10 | 159.80 | 159.80 | 1,287,840 |
| 2026-09-28 | 155.30 | 158.40 | 150.00 | 156.70 | 156.70 | 590,720 |
| 2026-09-25 | 146.30 | 158.00 | 144.10 | 155.60 | 155.60 | 230,900 |
| 2026-09-24 | 154.00 | 155.10 | 147.80 | 149.70 | 149.70 | 802,081 |
| 2026-09-23 | 164.00 | 164.90 | 155.60 | 157.30 | 157.30 | 574,060 |
| 2026-09-22 | 160.00 | 165.30 | 155.40 | 160.50 | 160.50 | 872,513 |
| 2026-09-21 | 163.00 | 163.00 | 150.20 | 159.60 | 159.60 | 2,041,088 |
| 2026-09-18 | 164.60 | 169.00 | 156.80 | 157.60 | 157.60 | 906,700 |
| 2026-09-17 | 170.80 | 178.00 | 161.00 | 162.20 | 162.20 | 1,351,025 |
| 2026-09-16 | 154.80 | 170.00 | 154.80 | 164.50 | 164.50 | 1,108,748 |
| 2026-09-15 | 153.30 | 159.90 | 150.00 | 156.40 | 156.40 | 935,985 |
| 2026-09-14 | 133.80 | 154.90 | 130.90 | 153.30 | 153.30 | 1,569,830 |
| 2026-09-11 | 134.00 | 139.10 | 131.40 | 134.20 | 134.20 | 705,802 |
| 2026-09-10 | 141.70 | 144.00 | 136.00 | 138.10 | 138.10 | 386,300 |
| 2026-09-09 | 136.30 | 145.80 | 136.30 | 140.40 | 140.40 | 751,585 |
| 2026-09-08 | 130.20 | 145.00 | 129.60 | 140.30 | 140.30 | 979,111 |
| 2026-09-07 | 138.90 | 138.90 | 130.70 | 131.70 | 131.70 | 490,300 |
| 2026-09-04 | 135.50 | 138.00 | 131.00 | 133.80 | 133.80 | 769,360 |
| 2026-09-03 | 127.40 | 136.30 | 127.30 | 133.80 | 133.80 | 1,021,140 |
| 2026-09-02 | 123.10 | 130.70 | 120.70 | 128.10 | 128.10 | 1,464,700 |
| 2026-09-01 | 122.80 | 127.10 | 116.50 | 123.00 | 123.00 | 942,359 |
| 2026-08-31 | 125.00 | 128.40 | 119.80 | 121.60 | 121.60 | 715,176 |
| 2026-08-28 | 132.10 | 132.30 | 125.20 | 128.00 | 128.00 | 638,552 |
| 2026-08-27 | 130.00 | 133.30 | 125.30 | 128.20 | 128.20 | 579,580 |
| 2026-08-26 | 127.00 | 139.00 | 127.00 | 131.00 | 131.00 | 2,277,835 |
| 2026-08-25 | 110.00 | 134.50 | 109.00 | 128.90 | 128.90 | 3,775,780 |
| 2026-08-24 | 119.90 | 122.20 | 109.40 | 111.10 | 111.10 | 1,726,000 |
| 2026-08-21 | 130.00 | 130.00 | 118.80 | 119.80 | 119.80 | 1,991,240 |
| 2026-08-20 | 137.00 | 139.70 | 129.40 | 129.50 | 129.50 | 3,046,941 |
| 2026-08-19 | 128.00 | 134.40 | 125.00 | 126.50 | 126.50 | 1,073,840 |
| 2026-08-18 | 121.90 | 128.60 | 121.90 | 128.00 | 128.00 | 1,278,068 |
| 2026-08-17 | 114.40 | 124.80 | 111.00 | 121.90 | 121.90 | 1,407,190 |
| 2026-08-14 | 117.50 | 119.80 | 113.80 | 114.40 | 114.40 | 1,298,900 |
| 2026-08-13 | 126.20 | 127.10 | 119.00 | 119.80 | 119.80 | 1,849,912 |
| 2026-08-12 | 128.40 | 128.40 | 123.60 | 126.20 | 126.20 | 502,950 |
| 2026-08-11 | 122.60 | 132.40 | 122.60 | 127.40 | 127.40 | 1,361,632 |
| 2026-08-10 | 122.50 | 124.70 | 115.40 | 124.30 | 124.30 | 1,984,564 |
| 2026-08-07 | 110.00 | 119.40 | 107.80 | 118.80 | 118.80 | 2,682,914 |
| 2026-08-06 | 114.90 | 116.00 | 106.40 | 109.10 | 109.10 | 1,137,600 |
| 2026-08-05 | 113.20 | 119.20 | 110.50 | 113.60 | 113.60 | 1,056,000 |
| 2026-08-04 | 115.00 | 119.90 | 114.50 | 115.80 | 115.80 | 1,629,800 |
| 2026-08-03 | 111.10 | 113.20 | 107.00 | 109.00 | 109.00 | 547,006 |
| 2026-07-31 | 105.00 | 113.50 | 105.00 | 111.30 | 111.30 | 615,740 |
| 2026-07-30 | 116.30 | 116.30 | 106.90 | 108.30 | 108.30 | 1,190,100 |
| 2026-07-29 | 117.20 | 120.70 | 114.10 | 116.30 | 116.30 | 556,620 |
| 2026-07-28 | 118.20 | 121.10 | 115.10 | 117.20 | 117.20 | 306,100 |
| 2026-07-27 | 115.50 | 123.20 | 114.50 | 118.20 | 118.20 | 591,000 |
| 2026-07-24 | 120.00 | 121.60 | 114.60 | 115.50 | 115.50 | 410,900 |
Page 1 of 20 · 1,191 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.