Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 63.600 | 64.750 | 62.650 | 64.000 | 59.883 | 316,540 |
| 2024-05-09 | 62.900 | 64.500 | 62.650 | 64.500 | 60.351 | 509,512 |
| 2024-05-08 | 65.000 | 65.000 | 61.150 | 62.350 | 58.339 | 318,480 |
| 2024-05-07 | 66.550 | 66.550 | 64.350 | 65.000 | 60.818 | 156,700 |
| 2024-05-06 | 65.300 | 66.850 | 64.600 | 65.450 | 61.239 | 187,900 |
| 2024-05-03 | 66.600 | 66.600 | 63.000 | 63.500 | 59.415 | 20,100 |
| 2024-05-02 | 64.050 | 66.900 | 64.050 | 66.600 | 62.315 | 74,280 |
| 2024-04-30 | 64.100 | 64.500 | 63.300 | 64.150 | 60.023 | 88,974 |
| 2024-04-29 | 63.100 | 65.700 | 63.100 | 64.100 | 59.976 | 141,300 |
| 2024-04-26 | 59.600 | 63.350 | 59.100 | 63.350 | 59.274 | 285,600 |
| 2024-04-25 | 58.650 | 60.200 | 58.250 | 59.000 | 55.204 | 154,780 |
| 2024-04-24 | 59.900 | 60.200 | 58.450 | 59.200 | 55.391 | 59,636 |
| 2024-04-23 | 60.600 | 60.950 | 58.600 | 59.150 | 55.345 | 60,700 |
| 2024-04-22 | 58.000 | 59.500 | 57.850 | 59.500 | 55.672 | 31,760 |
| 2024-04-19 | 60.500 | 60.950 | 57.550 | 57.600 | 53.894 | 68,680 |
| 2024-04-18 | 59.750 | 60.350 | 58.400 | 60.000 | 56.140 | 31,376 |
| 2024-04-17 | 59.000 | 59.850 | 57.600 | 59.500 | 55.672 | 59,800 |
| 2024-04-16 | 60.000 | 60.200 | 58.200 | 58.200 | 54.456 | 107,288 |
| 2024-04-15 | 60.250 | 60.850 | 58.850 | 59.600 | 55.766 | 143,784 |
| 2024-04-12 | 61.650 | 61.650 | 60.050 | 60.700 | 56.795 | 106,768 |
| 2024-04-11 | 62.500 | 63.600 | 61.450 | 61.750 | 57.777 | 161,759 |
| 2024-04-10 | 62.550 | 65.200 | 62.550 | 64.400 | 60.257 | 164,500 |
| 2024-04-09 | 60.700 | 64.500 | 60.300 | 64.000 | 59.883 | 137,412 |
| 2024-04-08 | 59.350 | 62.350 | 59.150 | 60.700 | 56.795 | 418,020 |
| 2024-04-05 | 63.300 | 63.300 | 58.650 | 59.050 | 55.251 | 40,840 |
| 2024-04-03 | 61.500 | 63.550 | 60.650 | 62.500 | 58.479 | 207,140 |
| 2024-04-02 | 60.000 | 61.850 | 59.100 | 60.200 | 56.327 | 546,972 |
| 2024-03-28 | 60.650 | 63.500 | 60.650 | 61.500 | 57.544 | 149,380 |
| 2024-03-27 | 63.650 | 64.200 | 61.200 | 61.250 | 57.310 | 138,300 |
| 2024-03-26 | 66.500 | 66.500 | 63.650 | 63.650 | 59.555 | 68,677 |
| 2024-03-25 | 67.500 | 69.200 | 65.400 | 65.400 | 61.193 | 130,300 |
| 2024-03-22 | 68.350 | 68.350 | 66.400 | 66.800 | 62.503 | 190,400 |
| 2024-03-21 | 68.950 | 69.200 | 66.700 | 68.350 | 63.953 | 170,240 |
| 2024-03-20 | 67.600 | 68.550 | 66.550 | 68.000 | 63.625 | 88,900 |
| 2024-03-19 | 71.650 | 71.700 | 67.550 | 67.600 | 63.251 | 307,924 |
| 2024-03-18 | 69.000 | 72.350 | 67.650 | 71.650 | 67.041 | 169,010 |
| 2024-03-15 | 71.100 | 73.450 | 69.300 | 69.750 | 65.263 | 112,400 |
| 2024-03-14 | 76.150 | 79.150 | 71.550 | 71.800 | 67.181 | 423,700 |
| 2024-03-13 | 74.700 | 75.900 | 72.500 | 74.900 | 70.081 | 126,500 |
| 2024-03-12 | 72.700 | 74.500 | 72.650 | 73.850 | 69.099 | 161,300 |
| 2024-03-11 | 72.250 | 72.950 | 70.750 | 72.600 | 67.929 | 107,600 |
| 2024-03-08 | 71.800 | 72.250 | 68.950 | 71.300 | 66.713 | 195,240 |
| 2024-03-07 | 69.100 | 70.050 | 65.950 | 69.750 | 65.263 | 647,220 |
| 2024-03-06 | 69.850 | 72.100 | 69.800 | 71.900 | 67.274 | 116,480 |
| 2024-03-05 | 72.150 | 72.150 | 68.750 | 69.200 | 64.748 | 333,264 |
| 2024-03-04 | 70.300 | 76.100 | 70.300 | 72.600 | 67.929 | 613,600 |
| 2024-03-01 | 68.950 | 70.750 | 68.450 | 70.250 | 65.731 | 859,161 |
| 2024-02-29 | 67.900 | 69.600 | 67.900 | 68.650 | 64.234 | 158,865 |
| 2024-02-28 | 70.350 | 72.700 | 67.600 | 67.800 | 63.438 | 230,660 |
| 2024-02-27 | 69.850 | 70.400 | 67.150 | 69.500 | 65.029 | 190,300 |
| 2024-02-26 | 67.900 | 70.150 | 67.200 | 69.800 | 65.310 | 314,016 |
| 2024-02-23 | 68.400 | 68.400 | 66.550 | 67.200 | 62.877 | 145,800 |
| 2024-02-22 | 68.300 | 68.300 | 66.550 | 68.000 | 63.625 | 846,700 |
| 2024-02-21 | 65.000 | 69.350 | 65.000 | 67.650 | 63.298 | 475,900 |
| 2024-02-20 | 62.650 | 66.150 | 62.650 | 65.050 | 60.865 | 239,280 |
| 2024-02-19 | 64.000 | 64.400 | 62.050 | 62.900 | 58.853 | 205,600 |
| 2024-02-16 | 58.850 | 64.500 | 58.850 | 63.700 | 59.602 | 38,200 |
| 2024-02-15 | 59.000 | 59.750 | 56.300 | 58.700 | 54.924 | 78,600 |
| 2024-02-14 | 59.250 | 60.500 | 58.050 | 59.000 | 55.204 | 44,700 |
| 2024-02-09 | 64.550 | 64.550 | 61.800 | 62.700 | 58.666 | 7,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.