Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	109.20	109.80	105.20	106.60	99.742	109,400
2023-11-10	104.50	107.90	102.70	106.60	99.742	271,400
2023-11-09	110.20	112.30	104.40	104.60	97.871	425,935
2023-11-08	117.20	119.90	108.90	111.00	103.86	857,567
2023-11-07	115.00	118.00	113.80	116.30	108.82	507,492
2023-11-06	109.00	116.60	109.00	115.00	107.60	449,940
2023-11-03	106.10	109.60	104.80	109.50	102.46	585,949
2023-11-02	100.10	105.40	100.10	103.80	97.122	710,052
2023-11-01	101.80	103.70	98.500	101.70	95.157	284,960
2023-10-31	115.10	115.10	100.00	101.50	94.970	1,120,100
2023-10-30	109.60	119.80	109.60	118.50	110.88	733,680
2023-10-27	102.90	109.90	102.80	108.10	101.15	347,300
2023-10-26	107.50	107.50	102.10	102.90	96.280	197,593
2023-10-25	112.10	113.30	105.70	107.50	100.58	201,485
2023-10-24	112.50	114.50	108.70	111.10	103.95	285,805
2023-10-20	111.00	113.70	110.20	112.50	105.26	89,200
2023-10-19	113.00	113.80	110.80	111.90	104.70	158,920
2023-10-18	117.00	117.30	113.80	113.80	106.48	397,900
2023-10-17	118.80	119.10	117.40	118.00	110.41	186,908
2023-10-16	116.80	123.30	115.90	118.80	111.16	589,460
2023-10-13	113.50	118.20	113.20	115.90	108.44	238,020
2023-10-12	115.30	116.00	112.60	116.00	108.54	189,700
2023-10-11	109.80	116.00	109.60	115.50	108.07	419,240
2023-10-10	109.30	109.50	107.40	108.00	101.05	390,140
2023-10-09	110.00	112.40	108.00	108.50	101.52	398,900
2023-10-06	107.30	109.50	107.00	108.00	101.05	64,700
2023-10-05	102.30	107.20	102.30	107.20	100.30	59,100
2023-10-04	103.80	104.00	102.00	103.00	96.374	29,400
2023-10-03	108.60	108.60	104.00	104.20	97.496	60,400
2023-09-29	108.60	111.80	107.20	110.20	103.11	49,800
2023-09-28	108.30	110.00	105.60	107.90	100.96	469,057
2023-09-27	110.00	113.40	107.50	107.50	100.58	1,325,142
2023-09-26	110.90	112.30	109.10	110.00	102.92	306,040
2023-09-25	110.20	113.80	109.20	110.80	103.67	518,580
2023-09-22	103.10	110.80	103.10	110.20	103.11	241,776
2023-09-21	105.40	105.90	101.00	104.10	97.403	182,460
2023-09-20	106.30	107.20	105.20	105.90	99.087	59,560
2023-09-19	108.20	108.80	105.00	106.30	99.461	260,100
2023-09-18	104.10	109.10	103.80	108.20	101.24	356,740
2023-09-15	98.350	104.70	97.800	104.00	97.309	699,040
2023-09-14	95.100	98.050	95.100	97.700	91.415	50,200
2023-09-13	94.800	96.500	94.550	96.300	90.105	99,360
2023-09-12	96.400	97.100	94.350	95.100	88.982	75,986
2023-09-11	95.800	98.100	95.600	96.550	90.339	54,840
2023-09-07	96.700	96.700	93.400	95.450	89.309	25,300
2023-09-06	96.650	96.650	94.000	96.250	90.058	94,080
2023-09-05	98.750	98.950	96.600	97.650	91.368	88,800
2023-09-04	97.300	99.700	97.200	98.900	92.537	74,338
2023-08-31	96.350	98.950	96.350	98.800	92.444	117,720
2023-08-30	97.400	97.900	96.300	96.700	90.479	214,700
2023-08-29	96.350	97.000	94.400	96.350	90.151	89,660
2023-08-28	94.000	100.80	94.000	95.150	89.029	157,200
2023-08-25	92.800	94.550	92.450	93.850	87.812	83,600
2023-08-24	91.650	93.800	90.800	93.300	87.298	112,400
2023-08-23	90.400	90.450	88.100	89.450	83.695	67,200
2023-08-22	90.850	90.950	88.000	89.050	83.321	89,700
2023-08-21	90.050	92.100	88.250	88.500	82.806	81,380
2023-08-18	93.450	93.500	90.000	90.000	84.210	86,020
2023-08-17	92.700	94.300	92.650	93.500	87.485	50,629
2023-08-16	94.600	95.650	94.000	94.850	88.748	50,100

← NewerPage 13 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.