Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	96.500	96.500	93.900	95.800	89.637	28,400
2023-08-14	97.000	97.000	95.100	96.300	90.105	55,400
2023-08-11	97.100	97.550	95.850	97.150	90.900	35,060
2023-08-10	99.200	99.500	95.250	97.100	90.853	125,700
2023-08-09	95.150	101.80	95.150	99.500	93.099	218,600
2023-08-08	98.000	98.600	95.200	97.850	91.555	107,020
2023-08-07	100.30	100.30	97.000	98.150	91.836	114,700
2023-08-04	101.60	101.60	98.450	100.10	93.660	83,296
2023-08-03	97.100	101.60	96.500	101.10	94.596	237,980
2023-08-02	100.00	100.60	97.150	98.000	91.695	117,743
2023-08-01	101.00	102.80	98.000	100.00	93.567	244,180
2023-07-31	99.850	102.00	99.000	99.000	92.631	275,860
2023-07-28	95.200	99.300	95.150	99.150	92.771	93,540
2023-07-27	99.200	99.200	96.450	97.000	90.760	57,120
2023-07-26	96.550	99.300	96.550	98.150	91.836	174,700
2023-07-25	97.000	97.000	95.250	96.500	90.292	93,700
2023-07-24	95.550	97.250	94.050	94.550	88.467	85,760
2023-07-21	97.400	97.400	94.300	95.650	89.496	65,820
2023-07-20	96.200	99.200	94.600	96.800	90.573	89,600
2023-07-19	97.000	97.700	95.300	96.200	90.011	112,640
2023-07-18	97.050	98.300	95.350	97.550	91.274	173,260
2023-07-14	100.90	100.90	96.500	97.050	90.806	217,000
2023-07-13	97.300	101.00	97.300	98.650	92.303	237,950
2023-07-12	93.000	97.000	93.000	95.800	89.637	115,160
2023-07-11	95.500	95.500	93.350	93.400	87.391	42,840
2023-07-10	95.650	97.200	95.050	95.050	88.935	62,500
2023-07-07	96.150	99.000	93.100	95.650	89.496	235,100
2023-07-06	95.150	99.000	92.000	96.150	89.964	286,040
2023-07-05	91.700	99.100	90.900	96.700	90.479	568,980
2023-07-04	88.500	92.950	88.500	92.600	86.643	194,300
2023-07-03	88.700	89.750	87.700	88.550	82.853	143,440
2023-06-30	88.400	88.800	87.400	87.900	82.245	141,940
2023-06-29	88.550	88.750	86.500	88.400	82.713	230,100
2023-06-28	88.800	89.550	87.350	88.550	82.853	104,600
2023-06-27	89.600	89.650	87.650	89.000	83.274	113,820
2023-06-26	87.600	89.250	87.000	88.750	83.040	206,957
2023-06-23	89.000	89.000	86.350	86.550	80.982	72,300
2023-06-21	96.000	96.950	88.500	89.600	83.836	372,800
2023-06-20	98.600	99.750	95.200	95.900	89.730	180,200
2023-06-19	102.00	102.00	98.000	98.600	92.257	78,180
2023-06-16	99.900	103.00	99.900	101.30	94.783	292,700
2023-06-15	96.000	100.10	95.150	99.900	93.473	441,460
2023-06-14	99.100	99.550	97.600	97.600	89.465	195,200
2023-06-13	100.70	100.70	97.750	98.300	90.107	59,040
2023-06-12	100.00	101.70	98.150	98.450	90.245	102,100
2023-06-09	100.90	102.40	99.050	100.40	92.032	201,432
2023-06-08	99.200	100.90	97.800	98.500	90.290	103,640
2023-06-07	100.00	102.40	99.100	99.200	90.932	95,300
2023-06-06	105.60	105.60	100.10	100.30	91.940	214,500
2023-06-05	108.30	108.30	104.30	105.60	96.799	180,420
2023-06-02	109.00	109.00	106.50	106.50	97.624	125,900
2023-06-01	103.10	108.90	103.10	106.90	97.990	250,160
2023-05-31	105.50	106.00	101.90	104.40	95.699	313,800
2023-05-30	104.20	105.60	103.00	105.20	96.432	140,771
2023-05-29	104.30	105.20	101.90	102.00	93.499	285,140
2023-05-25	104.50	106.00	100.00	104.50	95.790	390,140
2023-05-24	104.80	107.00	103.60	105.20	96.432	368,420
2023-05-23	104.70	106.60	102.70	105.00	96.249	219,200
2023-05-22	106.80	106.80	102.50	103.70	95.057	145,540
2023-05-19	101.00	108.20	98.600	104.00	95.332	513,840

← NewerPage 14 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.