Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	99.750	101.30	98.000	99.300	91.024	155,940
2023-05-17	103.40	103.40	97.650	97.650	89.511	92,600
2023-05-16	103.90	104.50	100.70	101.20	92.765	91,920
2023-05-15	99.650	103.60	98.650	102.60	94.049	149,191
2023-05-12	101.50	102.40	99.700	99.700	91.390	53,600
2023-05-11	99.000	102.90	99.000	101.30	92.857	122,980
2023-05-10	98.900	99.700	98.200	98.550	90.336	45,200
2023-05-09	102.60	102.60	97.500	97.900	89.740	104,240
2023-05-08	103.00	103.50	99.950	102.00	93.499	106,880
2023-05-05	100.70	101.60	99.900	101.50	93.040	104,900
2023-05-04	101.10	101.90	98.050	100.70	92.307	312,400
2023-05-03	97.700	99.350	97.000	99.100	90.840	22,700
2023-05-02	98.000	100.00	95.450	97.700	89.557	95,100
2023-04-28	97.000	99.600	97.000	98.000	89.832	114,880
2023-04-27	98.250	98.250	94.600	97.050	88.961	126,900
2023-04-26	96.000	97.300	94.100	96.000	87.999	338,200
2023-04-25	102.90	102.90	94.150	95.100	87.174	266,280
2023-04-24	102.70	106.10	99.600	101.60	93.132	173,800
2023-04-21	104.10	106.90	102.00	102.70	94.140	186,100
2023-04-20	108.00	108.00	104.00	104.10	95.424	134,100
2023-04-19	111.90	111.90	105.20	107.30	98.357	143,400
2023-04-18	110.30	110.30	106.60	108.10	99.090	223,700
2023-04-17	108.70	112.70	108.20	111.70	102.39	444,040
2023-04-14	112.60	114.60	109.10	110.60	101.38	391,900
2023-04-13	99.300	110.00	97.500	109.90	100.74	623,180
2023-04-12	103.90	104.20	99.900	100.30	91.940	262,080
2023-04-11	101.80	106.50	101.50	103.50	94.874	495,600
2023-04-06	95.150	99.400	94.450	99.400	91.115	197,220
2023-04-04	97.300	97.300	94.000	95.150	87.220	352,000
2023-04-03	98.500	99.100	96.000	97.300	89.190	241,600
2023-03-31	100.50	101.10	98.050	98.650	90.428	394,200
2023-03-30	103.00	103.00	99.300	100.50	92.124	200,940
2023-03-29	101.80	102.00	98.500	101.10	92.674	205,180
2023-03-28	100.60	102.30	98.200	99.550	91.253	198,520
2023-03-27	96.250	99.500	94.500	99.100	90.840	233,720
2023-03-24	99.900	101.10	96.650	96.650	88.595	197,100
2023-03-23	100.60	100.60	98.000	99.050	90.795	161,600
2023-03-22	100.90	102.60	99.600	99.650	91.345	232,300
2023-03-21	95.250	99.900	95.250	99.250	90.978	321,820
2023-03-20	96.600	96.600	92.750	95.500	87.540	232,400
2023-03-17	97.900	97.900	94.500	96.600	88.549	105,160
2023-03-16	99.550	99.550	94.700	95.350	87.403	300,000
2023-03-15	98.850	100.60	97.400	97.800	89.649	180,200
2023-03-14	97.800	99.650	96.100	97.650	89.511	192,300
2023-03-13	99.000	99.400	96.150	96.300	88.274	196,429
2023-03-10	96.200	99.900	96.050	99.250	90.978	233,320
2023-03-09	96.750	99.700	95.900	99.100	90.840	215,760
2023-03-08	99.550	99.900	97.500	97.950	89.786	120,932
2023-03-07	103.40	104.10	99.600	101.00	92.582	468,580
2023-03-06	105.80	105.90	103.00	103.40	94.782	180,053
2023-03-03	105.30	108.30	104.50	105.70	96.890	155,600
2023-03-02	108.00	108.90	103.10	105.10	96.340	329,500
2023-03-01	104.40	108.80	104.40	108.00	98.999	436,275
2023-02-28	104.40	106.00	103.10	105.50	96.707	139,420
2023-02-27	101.70	106.00	101.70	104.30	95.607	93,000
2023-02-24	109.60	109.60	105.00	106.70	97.807	96,300
2023-02-23	107.90	109.40	106.30	107.20	98.265	88,100
2023-02-22	106.40	107.00	104.40	106.70	97.807	76,000
2023-02-21	110.70	111.20	106.20	106.20	97.349	226,600
2023-02-20	112.80	112.80	108.10	110.70	101.47	137,940

← NewerPage 15 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.