Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	105.30	108.70	103.00	105.80	96.982	189,960
2022-11-16	109.50	112.00	105.70	106.20	97.349	263,480
2022-11-15	109.00	110.60	105.20	109.60	100.47	252,820
2022-11-14	103.20	110.00	103.20	107.80	98.815	327,980
2022-11-11	98.000	105.90	98.000	103.10	94.507	478,860
2022-11-10	95.000	96.800	92.000	92.800	85.066	206,540
2022-11-09	100.00	101.00	94.450	95.350	87.403	263,500
2022-11-08	103.90	104.10	98.900	98.900	90.657	166,380
2022-11-07	101.10	104.50	100.50	102.90	94.324	238,538
2022-11-04	99.350	103.00	97.050	101.10	92.674	222,288
2022-11-03	96.200	102.70	94.000	97.100	89.007	279,020
2022-11-02	89.000	99.350	89.000	97.350	89.236	231,080
2022-11-01	83.850	92.700	83.850	92.700	84.974	307,089
2022-10-31	89.500	89.500	83.850	84.000	76.999	129,180
2022-10-28	91.000	95.950	86.850	88.200	80.849	237,800
2022-10-27	89.900	93.000	88.500	90.500	82.957	279,700
2022-10-26	83.350	93.700	83.000	87.500	80.207	559,724
2022-10-25	82.650	84.950	80.600	82.500	75.624	200,732
2022-10-24	89.100	91.950	81.000	82.500	75.624	304,620
2022-10-21	88.900	90.700	86.600	87.800	80.482	104,500
2022-10-20	89.750	91.500	88.000	88.950	81.536	145,420
2022-10-19	95.500	95.750	90.300	91.950	84.286	169,300
2022-10-18	92.500	96.700	89.450	96.600	88.549	166,700
2022-10-17	89.450	94.300	89.450	90.500	82.957	155,043
2022-10-14	84.850	92.900	84.800	90.500	82.957	227,867
2022-10-13	83.200	86.900	82.000	82.550	75.670	151,274
2022-10-12	84.200	84.300	80.350	82.500	75.624	333,300
2022-10-11	89.550	89.550	84.650	84.750	77.686	104,580
2022-10-10	93.600	93.600	87.600	88.000	80.666	103,800
2022-10-07	91.100	94.650	91.100	94.650	86.761	82,420
2022-10-06	92.650	93.150	91.350	91.800	84.149	15,980
2022-10-05	95.700	97.000	95.100	95.200	87.265	52,980
2022-10-03	93.000	99.650	93.000	94.550	86.670	9,420
2022-09-30	91.700	104.40	90.000	100.00	91.665	295,500
2022-09-29	89.100	93.750	88.000	93.500	85.707	144,020
2022-09-28	91.200	92.200	88.700	89.000	81.582	54,360
2022-09-27	86.450	93.150	85.650	92.250	84.561	205,812
2022-09-26	86.400	89.000	85.350	85.350	78.236	93,260
2022-09-23	90.000	90.300	84.050	87.300	80.024	128,800
2022-09-22	88.600	90.300	88.050	90.000	82.499	75,860
2022-09-21	89.350	91.800	89.350	89.500	82.041	208,440
2022-09-20	90.200	92.000	90.000	92.000	84.332	76,020
2022-09-19	93.150	93.150	89.750	90.500	82.957	91,180
2022-09-16	92.900	94.350	90.000	92.450	84.745	239,620
2022-09-15	93.000	95.900	92.200	92.900	85.157	267,160
2022-09-14	89.800	92.900	88.000	92.500	84.791	322,600
2022-09-13	100.00	100.00	90.100	90.850	83.278	970,100
2022-09-09	100.20	104.20	100.20	103.70	95.057	132,302
2022-09-08	104.70	104.70	100.00	100.40	92.032	140,310
2022-09-07	100.00	104.20	99.600	103.60	94.965	149,258
2022-09-06	101.90	103.70	98.200	102.20	93.682	170,920
2022-09-05	104.00	104.20	100.00	100.50	92.124	201,683
2022-09-02	109.60	109.60	103.60	104.20	95.515	58,320
2022-09-01	108.00	110.80	106.10	106.80	97.899	65,340
2022-08-31	104.80	110.50	104.10	108.10	99.090	147,240
2022-08-30	106.80	106.80	101.80	104.10	95.424	139,140
2022-08-29	107.10	110.50	104.60	104.90	96.157	217,420
2022-08-26	111.00	115.70	108.50	110.40	101.20	298,280
2022-08-25	109.60	111.50	109.10	110.90	101.66	62,480
2022-08-24	110.00	111.90	107.10	109.10	100.01	65,160

← NewerPage 17 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.