Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	114.20	114.60	110.20	110.30	101.11	115,940
2022-08-22	113.40	115.60	112.20	114.60	105.05	71,400
2022-08-19	115.30	116.70	114.00	115.00	105.42	63,600
2022-08-18	117.30	119.40	115.00	115.10	105.51	130,460
2022-08-17	119.00	120.70	117.20	118.00	108.17	38,880
2022-08-16	119.40	121.80	117.40	119.70	109.72	134,257
2022-08-15	115.30	121.00	115.30	120.00	110.00	145,040
2022-08-12	116.90	120.30	115.20	117.30	107.52	114,260
2022-08-11	111.00	119.00	111.00	117.40	107.62	171,683
2022-08-10	116.30	116.30	109.70	110.40	101.20	112,500
2022-08-09	111.60	116.60	111.60	114.90	105.32	67,421
2022-08-08	115.00	117.40	112.70	113.30	103.86	90,360
2022-08-05	114.00	118.30	112.60	115.00	105.42	223,880
2022-08-04	106.00	113.90	106.00	112.80	103.40	288,762
2022-08-03	107.10	107.30	102.50	103.00	94.415	166,690
2022-08-02	105.90	108.60	101.30	104.00	95.332	353,670
2022-08-01	107.50	108.60	104.60	106.40	97.532	179,585
2022-07-29	113.60	115.20	106.00	107.20	98.265	337,080
2022-07-28	118.00	118.60	113.50	113.90	104.41	199,441
2022-07-27	120.90	122.20	115.30	117.00	107.25	133,900
2022-07-26	121.00	122.60	118.20	120.20	110.18	205,500
2022-07-25	125.50	126.70	119.50	121.50	111.37	152,900
2022-07-22	131.20	133.20	127.70	127.70	117.06	58,000
2022-07-21	132.90	136.60	130.20	131.50	120.54	123,900
2022-07-20	134.10	139.00	133.80	134.10	122.92	102,600
2022-07-19	128.90	135.00	128.50	133.60	122.46	175,500
2022-07-18	134.70	135.00	127.00	130.90	119.99	202,400
2022-07-15	137.60	137.70	129.00	133.00	121.91	314,400
2022-07-14	121.90	132.70	121.90	129.90	119.07	169,800
2022-07-13	123.70	125.90	121.50	124.10	113.76	158,300
2022-07-12	128.80	136.60	120.60	124.00	113.67	283,200
2022-07-11	140.90	142.00	128.80	130.30	119.44	202,300
2022-07-08	192.00	196.10	185.10	190.60	124.80	314,860
2022-07-07	191.70	199.60	188.00	190.00	124.40	269,780
2022-07-06	196.00	202.20	188.70	194.90	127.61	476,280
2022-07-05	198.00	205.00	191.40	194.60	127.41	527,520
2022-07-04	185.00	197.50	179.90	197.50	129.31	554,120
2022-06-30	186.90	190.40	183.00	185.00	121.13	148,680
2022-06-29	190.30	194.40	182.80	186.90	122.37	245,280
2022-06-28	189.00	193.70	183.00	190.30	124.60	317,380
2022-06-27	184.00	190.00	180.00	189.00	123.75	578,889
2022-06-24	166.60	183.30	165.30	182.00	119.17	873,208
2022-06-23	169.70	173.00	162.20	165.10	108.10	453,880
2022-06-22	172.80	174.90	164.00	165.30	108.23	182,840
2022-06-21	162.80	171.60	162.80	171.40	112.22	240,100
2022-06-20	158.00	168.20	157.50	167.20	109.47	348,740
2022-06-17	157.50	161.00	152.90	157.50	103.12	357,000
2022-06-16	157.90	167.10	157.00	157.00	102.80	221,480
2022-06-15	161.30	165.40	155.70	157.60	103.19	399,637
2022-06-14	160.00	165.80	160.00	161.30	105.61	113,680
2022-06-13	171.40	171.40	160.10	164.40	107.64	271,869
2022-06-10	172.80	177.20	169.50	175.50	114.29	149,940
2022-06-09	174.00	183.50	169.50	173.30	112.86	316,120
2022-06-08	164.80	180.80	164.10	175.80	114.49	654,505
2022-06-07	158.70	163.90	155.50	162.70	105.96	459,100
2022-06-06	152.00	160.00	150.10	159.50	103.87	183,120
2022-06-02	151.50	152.50	147.30	149.00	97.036	143,640
2022-06-01	160.00	160.00	152.20	152.90	99.576	108,584
2022-05-31	150.30	160.40	150.30	157.00	102.25	356,524
2022-05-30	146.30	150.80	146.30	150.20	97.817	92,820

← NewerPage 18 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.