Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 145.90 | 152.70 | 144.00 | 146.20 | 95.212 | 287,280 |
| 2022-05-26 | 142.30 | 142.30 | 139.00 | 140.90 | 91.761 | 120,960 |
| 2022-05-25 | 142.80 | 143.00 | 139.50 | 141.80 | 92.347 | 175,000 |
| 2022-05-24 | 149.70 | 149.70 | 141.00 | 142.00 | 92.477 | 217,840 |
| 2022-05-23 | 156.00 | 156.00 | 147.10 | 149.00 | 97.036 | 236,460 |
| 2022-05-20 | 147.50 | 154.00 | 147.50 | 154.00 | 100.29 | 533,540 |
| 2022-05-19 | 146.80 | 149.50 | 145.00 | 147.00 | 95.733 | 191,660 |
| 2022-05-18 | 151.40 | 152.90 | 146.50 | 149.70 | 97.492 | 213,220 |
| 2022-05-17 | 148.30 | 150.20 | 141.60 | 150.00 | 97.687 | 908,320 |
| 2022-05-16 | 158.10 | 159.30 | 150.00 | 150.10 | 97.752 | 229,600 |
| 2022-05-13 | 163.00 | 163.30 | 157.30 | 157.30 | 102.44 | 182,280 |
| 2022-05-12 | 160.00 | 162.40 | 158.10 | 161.00 | 104.85 | 202,860 |
| 2022-05-11 | 153.90 | 166.00 | 153.90 | 162.50 | 105.83 | 1,064,280 |
| 2022-05-10 | 154.00 | 159.00 | 141.00 | 153.80 | 100.16 | 308,987 |
| 2022-05-06 | 160.10 | 160.10 | 150.70 | 155.00 | 100.94 | 158,200 |
| 2022-05-05 | 166.00 | 167.00 | 160.10 | 161.30 | 105.05 | 187,600 |
| 2022-05-04 | 160.00 | 164.40 | 158.50 | 162.00 | 105.50 | 225,260 |
| 2022-05-03 | 169.50 | 169.50 | 159.00 | 160.00 | 104.20 | 41,877 |
| 2022-04-29 | 159.20 | 171.10 | 155.00 | 170.00 | 110.71 | 179,340 |
| 2022-04-28 | 179.00 | 179.00 | 155.20 | 158.30 | 103.09 | 149,940 |
| 2022-04-27 | 176.10 | 179.70 | 165.10 | 179.00 | 116.57 | 346,220 |
| 2022-04-26 | 181.80 | 188.70 | 176.70 | 177.20 | 115.40 | 167,485 |
| 2022-04-25 | 200.00 | 200.00 | 180.90 | 180.90 | 117.81 | 138,040 |
| 2022-04-22 | 200.00 | 204.40 | 195.50 | 203.00 | 132.20 | 188,160 |
| 2022-04-21 | 219.00 | 219.80 | 201.00 | 203.00 | 132.20 | 154,980 |
| 2022-04-20 | 221.20 | 226.60 | 215.00 | 216.40 | 140.93 | 73,920 |
| 2022-04-19 | 221.60 | 223.00 | 214.40 | 221.20 | 144.06 | 376,520 |
| 2022-04-14 | 227.00 | 228.60 | 218.40 | 221.40 | 144.19 | 130,620 |
| 2022-04-13 | 241.00 | 242.80 | 224.60 | 226.40 | 147.44 | 156,380 |
| 2022-04-12 | 244.80 | 251.60 | 238.20 | 246.40 | 160.47 | 188,576 |
| 2022-04-11 | 246.40 | 254.40 | 237.20 | 242.40 | 157.86 | 55,440 |
| 2022-04-08 | 258.00 | 258.20 | 247.80 | 252.80 | 164.63 | 94,220 |
| 2022-04-07 | 267.80 | 273.00 | 257.20 | 258.40 | 168.28 | 93,380 |
| 2022-04-06 | 276.20 | 276.20 | 257.00 | 266.60 | 173.62 | 161,731 |
| 2022-04-04 | 288.00 | 288.00 | 276.00 | 276.80 | 180.26 | 38,640 |
| 2022-04-01 | 278.00 | 284.20 | 271.20 | 284.20 | 185.08 | 39,900 |
| 2022-03-31 | 288.00 | 288.00 | 263.20 | 278.00 | 181.05 | 50,166 |
| 2022-03-30 | 276.00 | 284.40 | 271.80 | 283.00 | 184.30 | 115,220 |
| 2022-03-29 | 259.80 | 276.40 | 259.00 | 274.00 | 178.44 | 198,899 |
| 2022-03-28 | 257.80 | 263.80 | 245.20 | 259.00 | 168.67 | 196,280 |
| 2022-03-25 | 255.00 | 259.80 | 247.60 | 251.00 | 163.46 | 147,560 |
| 2022-03-24 | 241.00 | 259.80 | 231.00 | 254.60 | 165.81 | 251,440 |
| 2022-03-23 | 226.60 | 243.40 | 226.60 | 240.00 | 156.30 | 326,480 |
| 2022-03-22 | 230.00 | 230.00 | 221.80 | 224.00 | 145.88 | 98,683 |
| 2022-03-21 | 238.00 | 238.00 | 227.00 | 227.00 | 147.83 | 112,923 |
| 2022-03-18 | 235.80 | 241.00 | 224.00 | 233.00 | 151.74 | 201,249 |
| 2022-03-17 | 235.20 | 246.80 | 231.00 | 241.20 | 157.08 | 358,820 |
| 2022-03-16 | 219.00 | 236.80 | 212.60 | 228.40 | 148.74 | 481,180 |
| 2022-03-15 | 228.00 | 232.00 | 210.00 | 214.00 | 139.37 | 164,311 |
| 2022-03-14 | 243.00 | 251.20 | 228.00 | 228.00 | 148.48 | 93,520 |
| 2022-03-11 | 224.00 | 245.60 | 221.80 | 245.60 | 159.95 | 133,560 |
| 2022-03-10 | 225.20 | 240.80 | 225.20 | 233.80 | 152.26 | 207,480 |
| 2022-03-09 | 234.00 | 234.00 | 219.80 | 223.00 | 145.23 | 102,215 |
| 2022-03-08 | 236.20 | 243.40 | 230.00 | 232.20 | 151.22 | 64,607 |
| 2022-03-07 | 246.20 | 246.20 | 236.00 | 236.00 | 153.69 | 57,540 |
| 2022-03-04 | 255.00 | 256.80 | 248.20 | 251.00 | 163.46 | 140,658 |
| 2022-03-03 | 266.00 | 267.20 | 255.00 | 255.00 | 166.07 | 140,420 |
| 2022-03-02 | 271.20 | 272.80 | 265.80 | 269.00 | 175.19 | 76,160 |
| 2022-03-01 | 270.40 | 278.00 | 268.00 | 271.00 | 176.49 | 202,860 |
| 2022-02-28 | 274.00 | 274.00 | 265.20 | 266.60 | 173.62 | 57,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.