Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	119.60	122.70	117.40	118.00	118.00	461,700
2026-07-22	123.20	125.30	118.20	118.90	118.90	773,500
2026-07-21	121.00	126.60	120.00	122.40	122.40	772,500
2026-07-20	117.20	123.10	114.10	121.00	121.00	815,400
2026-07-17	128.60	128.60	115.00	117.20	117.20	1,152,278
2026-07-16	133.70	134.00	128.10	128.70	128.70	1,136,520
2026-07-15	128.00	138.70	125.20	133.70	133.70	2,250,742
2026-07-14	120.70	130.00	119.20	127.60	127.60	1,546,440
2026-07-13	122.90	129.70	120.50	121.70	121.70	1,170,440
2026-07-10	115.50	124.60	114.50	121.90	121.90	1,087,580
2026-07-09	109.50	117.80	107.50	115.30	115.30	1,021,975
2026-07-08	111.30	116.70	109.10	109.50	109.50	520,900
2026-07-07	114.80	114.90	109.40	111.10	111.10	980,900
2026-07-06	120.40	123.40	113.50	115.20	115.20	2,023,113
2026-07-03	108.80	119.50	107.50	118.70	118.70	771,840
2026-07-02	112.00	117.70	105.90	106.50	106.50	1,228,966
2026-06-30	124.40	124.40	108.80	108.80	108.80	1,483,415
2026-06-29	113.40	124.20	111.70	123.70	123.70	2,231,580
2026-06-26	108.90	114.00	104.30	111.30	111.30	942,590
2026-06-25	110.00	112.00	103.40	108.50	108.50	1,204,280
2026-06-24	98.700	114.90	97.200	109.50	108.00	1,587,531
2026-06-23	97.400	100.20	94.550	96.800	95.478	384,700
2026-06-22	94.150	97.400	90.500	97.300	95.971	269,080
2026-06-18	90.450	94.800	87.600	94.150	92.864	371,200
2026-06-17	88.000	89.900	87.050	88.850	87.637	117,500
2026-06-16	88.700	91.400	86.100	87.050	85.861	620,180
2026-06-15	94.000	94.000	88.850	90.700	89.461	482,840
2026-06-12	92.000	94.300	89.950	92.750	91.483	226,700
2026-06-11	90.750	91.450	88.950	90.750	89.511	1,007,200
2026-06-10	88.600	90.850	87.450	90.500	89.264	220,400
2026-06-09	92.000	92.000	85.650	88.300	87.094	474,600
2026-06-08	91.300	93.150	87.600	88.500	87.291	619,280
2026-06-05	94.000	100.00	92.900	93.500	92.223	877,100
2026-06-04	92.500	93.500	90.700	91.450	90.201	316,196
2026-06-03	89.800	92.150	87.950	90.600	89.363	454,000
2026-06-02	89.550	90.400	85.300	90.000	88.771	322,000
2026-06-01	92.150	95.600	88.550	89.550	88.327	211,000
2026-05-29	90.600	95.600	90.150	92.000	90.744	399,700
2026-05-28	94.450	94.450	90.650	91.500	90.250	171,200
2026-05-27	97.050	97.100	92.450	94.550	93.259	293,960
2026-05-26	95.200	97.600	93.000	96.400	95.084	226,680
2026-05-22	99.000	102.50	96.500	97.700	96.366	398,300
2026-05-21	93.800	103.00	93.800	99.000	97.648	868,080
2026-05-20	93.800	94.750	91.400	92.400	91.138	273,400
2026-05-19	97.950	98.350	92.000	93.800	92.519	293,800
2026-05-18	95.400	97.200	93.100	96.000	94.689	294,940
2026-05-15	94.550	100.50	93.100	95.400	94.097	584,600
2026-05-14	100.70	101.60	95.300	96.650	95.330	332,907
2026-05-13	101.30	102.30	99.000	99.300	97.944	328,142
2026-05-12	106.30	108.30	101.00	102.80	101.40	519,220
2026-05-11	100.10	108.40	99.350	106.00	104.55	734,310
2026-05-08	104.90	106.60	98.350	101.00	99.621	689,800
2026-05-07	99.900	106.40	99.900	105.60	104.16	690,140
2026-05-06	100.80	100.90	95.050	98.850	97.500	845,263
2026-05-05	103.40	103.40	98.550	99.950	98.585	121,840
2026-05-04	107.10	107.10	100.40	103.80	102.38	139,134
2026-04-30	109.80	111.00	105.00	105.40	103.96	647,800
2026-04-29	110.20	111.00	106.50	109.60	108.10	965,300
2026-04-28	100.00	116.10	100.00	112.40	110.87	2,574,400
2026-04-27	99.450	105.00	95.750	105.00	103.57	1,215,380

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.