Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-25 | 262.00 | 279.80 | 262.00 | 273.00 | 177.79 | 363,580 |
| 2022-02-24 | 261.40 | 273.00 | 259.00 | 262.00 | 170.63 | 86,100 |
| 2022-02-23 | 254.80 | 269.00 | 251.20 | 265.80 | 173.10 | 140,560 |
| 2022-02-22 | 255.20 | 255.40 | 247.20 | 254.80 | 165.94 | 59,814 |
| 2022-02-21 | 268.60 | 275.00 | 256.00 | 256.00 | 166.72 | 197,680 |
| 2022-02-18 | 253.80 | 254.40 | 249.40 | 251.20 | 163.59 | 49,140 |
| 2022-02-17 | 251.00 | 258.20 | 249.20 | 254.00 | 165.42 | 184,660 |
| 2022-02-16 | 250.40 | 258.40 | 249.00 | 252.00 | 164.11 | 255,360 |
| 2022-02-15 | 231.00 | 251.20 | 230.00 | 250.00 | 162.81 | 832,636 |
| 2022-02-14 | 242.20 | 246.80 | 230.00 | 231.20 | 150.57 | 223,804 |
| 2022-02-11 | 242.20 | 244.00 | 232.00 | 233.40 | 152.00 | 114,884 |
| 2022-02-10 | 245.20 | 252.00 | 238.20 | 247.20 | 160.99 | 78,540 |
| 2022-02-09 | 261.20 | 262.00 | 246.00 | 247.00 | 160.86 | 121,100 |
| 2022-02-08 | 278.40 | 279.20 | 246.60 | 261.00 | 169.98 | 214,795 |
| 2022-02-07 | 271.00 | 280.00 | 271.00 | 280.00 | 182.35 | 52,080 |
| 2022-02-04 | 271.20 | 271.40 | 269.60 | 269.80 | 175.71 | 5,480 |
| 2022-01-31 | 260.00 | 271.40 | 257.20 | 271.40 | 176.75 | 2,380 |
| 2022-01-28 | 270.00 | 270.60 | 255.20 | 255.20 | 166.20 | 33,320 |
| 2022-01-27 | 271.00 | 278.00 | 265.40 | 270.60 | 176.23 | 53,340 |
| 2022-01-26 | 278.40 | 280.00 | 266.20 | 276.80 | 180.26 | 72,391 |
| 2022-01-25 | 275.40 | 286.40 | 264.00 | 273.60 | 178.18 | 123,031 |
| 2022-01-24 | 287.00 | 299.40 | 268.20 | 268.40 | 174.79 | 172,340 |
| 2022-01-21 | 293.00 | 296.80 | 288.20 | 291.40 | 189.77 | 29,400 |
| 2022-01-20 | 294.00 | 298.20 | 291.00 | 294.20 | 191.60 | 110,880 |
| 2022-01-19 | 297.60 | 303.20 | 290.00 | 294.60 | 191.86 | 111,160 |
| 2022-01-18 | 290.20 | 333.80 | 286.40 | 297.00 | 193.42 | 249,597 |
| 2022-01-17 | 287.20 | 294.80 | 286.80 | 292.00 | 190.16 | 120,120 |
| 2022-01-14 | 287.20 | 292.80 | 284.00 | 289.20 | 188.34 | 113,260 |
| 2022-01-13 | 276.20 | 295.00 | 250.80 | 287.20 | 187.04 | 436,240 |
| 2022-01-12 | 268.80 | 287.80 | 268.00 | 275.00 | 179.09 | 370,300 |
| 2022-01-11 | 263.00 | 273.40 | 250.00 | 262.80 | 171.15 | 284,200 |
| 2022-01-10 | 260.60 | 265.20 | 243.20 | 259.60 | 169.06 | 638,400 |
| 2022-01-07 | 271.60 | 272.00 | 260.20 | 261.40 | 170.24 | 192,080 |
| 2022-01-06 | 283.40 | 284.40 | 265.60 | 271.20 | 176.62 | 446,460 |
| 2022-01-05 | 292.00 | 292.00 | 277.20 | 283.40 | 184.56 | 105,280 |
| 2022-01-04 | 301.60 | 311.80 | 288.20 | 291.40 | 189.77 | 73,693 |
| 2022-01-03 | 317.00 | 320.00 | 301.60 | 301.60 | 196.42 | 106,820 |
| 2021-12-31 | 319.60 | 335.80 | 319.00 | 320.00 | 208.40 | 59,840 |
| 2021-12-30 | 321.00 | 328.00 | 313.20 | 319.60 | 208.14 | 128,106 |
| 2021-12-29 | 322.80 | 326.00 | 320.40 | 323.00 | 210.35 | 21,140 |
| 2021-12-28 | 319.20 | 327.00 | 315.00 | 323.00 | 210.35 | 191,398 |
| 2021-12-24 | 320.00 | 327.40 | 314.00 | 317.80 | 206.97 | 27,580 |
| 2021-12-23 | 306.00 | 318.20 | 305.00 | 316.00 | 205.79 | 443,380 |
| 2021-12-22 | 305.00 | 308.00 | 297.80 | 304.20 | 198.11 | 194,460 |
| 2021-12-21 | 320.00 | 327.20 | 301.00 | 305.00 | 198.63 | 656,600 |
| 2021-12-20 | 320.20 | 337.80 | 310.20 | 321.00 | 209.05 | 64,408 |
| 2021-12-17 | 337.80 | 340.00 | 314.00 | 323.80 | 210.87 | 249,194 |
| 2021-12-16 | 293.20 | 335.00 | 292.60 | 326.40 | 212.57 | 765,940 |
| 2021-12-15 | 346.60 | 358.00 | 295.00 | 295.60 | 192.51 | 817,273 |
| 2021-12-14 | 357.00 | 361.00 | 346.00 | 354.80 | 231.06 | 256,620 |
| 2021-12-13 | 372.80 | 372.80 | 353.20 | 360.00 | 234.45 | 665,560 |
| 2021-12-10 | 388.00 | 388.00 | 366.60 | 370.00 | 240.96 | 3,901,025 |
← NewerPage 20 of 20 · 1,192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.