Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	99.450	105.00	95.750	105.00	103.57	1,215,380
2026-04-24	91.450	99.800	90.250	99.400	98.043	756,460
2026-04-23	94.300	94.300	91.350	92.050	90.793	330,880
2026-04-22	94.250	94.300	91.300	93.100	91.829	350,400
2026-04-21	95.250	96.600	92.900	93.550	92.272	194,900
2026-04-20	97.500	98.050	94.450	95.500	94.196	384,700
2026-04-17	99.400	101.80	97.600	98.450	97.106	286,760
2026-04-16	100.40	101.80	98.650	100.70	99.325	300,640
2026-04-15	102.50	104.50	95.800	98.650	97.303	591,400
2026-04-14	98.050	102.10	97.900	100.60	99.226	585,100
2026-04-13	98.250	100.50	94.600	100.00	98.634	873,800
2026-04-10	99.600	99.700	95.400	96.800	95.478	771,178
2026-04-09	96.000	101.90	96.000	98.350	97.007	1,047,920
2026-04-08	101.90	103.60	96.100	96.500	95.182	1,468,700
2026-04-02	103.10	107.50	100.60	102.50	101.10	2,189,999
2026-04-01	91.300	104.30	90.650	102.50	101.10	2,534,405
2026-03-31	82.000	92.300	82.000	91.000	89.757	2,711,858
2026-03-30	76.150	80.650	76.100	80.150	79.055	280,000
2026-03-27	75.750	80.600	75.100	79.750	78.661	405,720
2026-03-26	76.000	81.450	75.550	75.750	74.716	447,100
2026-03-25	74.650	78.250	74.400	75.800	74.765	168,400
2026-03-24	71.600	74.850	71.400	74.600	73.581	273,550
2026-03-23	74.550	74.550	69.200	70.800	69.833	498,640
2026-03-20	77.500	77.550	74.800	76.600	75.554	270,500
2026-03-19	78.350	80.900	74.300	75.000	73.976	363,500
2026-03-18	80.800	82.100	80.100	81.000	79.894	52,420
2026-03-17	81.150	83.050	79.850	80.350	79.253	156,000
2026-03-16	80.250	81.150	78.450	81.150	80.042	105,980
2026-03-13	80.250	82.300	78.950	80.200	79.105	75,000
2026-03-12	84.550	85.450	81.000	81.550	80.436	89,600
2026-03-11	84.000	85.750	83.500	83.600	82.458	233,000
2026-03-10	80.050	84.500	80.050	84.000	82.853	180,940
2026-03-09	80.150	81.350	77.400	80.700	79.598	307,400
2026-03-06	82.750	83.500	79.350	83.150	82.015	301,400
2026-03-05	79.000	83.950	78.150	81.350	80.239	643,380
2026-03-04	73.450	78.750	71.450	78.000	76.935	668,140
2026-03-03	75.600	77.000	73.600	73.850	72.842	168,740
2026-03-02	77.500	77.800	75.500	76.100	75.061	137,000
2026-02-27	79.000	79.700	77.300	78.500	77.428	204,440
2026-02-26	81.800	83.800	77.150	77.500	76.442	316,900
2026-02-25	80.600	83.000	80.600	81.400	80.288	84,340
2026-02-24	83.000	83.000	80.000	80.550	79.450	146,100
2026-02-23	80.250	83.850	80.150	83.000	81.867	38,060
2026-02-20	81.000	81.200	79.000	79.800	78.710	25,800
2026-02-16	81.050	81.050	80.500	81.050	79.943	2,900
2026-02-13	82.100	82.950	80.800	81.050	79.943	125,860
2026-02-12	85.150	86.350	82.850	83.050	81.916	214,715
2026-02-11	88.850	88.850	85.250	85.850	84.678	211,400
2026-02-10	86.450	88.300	85.250	88.150	86.946	245,800
2026-02-09	83.000	86.600	83.000	85.150	83.987	154,450
2026-02-06	83.650	85.000	81.650	83.800	82.656	181,000
2026-02-05	82.150	84.550	79.700	83.650	82.508	336,708
2026-02-04	80.800	82.000	78.600	81.600	80.486	125,400
2026-02-03	78.600	80.800	75.300	80.800	79.697	340,560
2026-02-02	80.700	81.600	76.300	78.000	76.935	492,200
2026-01-30	82.000	84.000	80.450	81.450	80.338	301,800
2026-01-29	80.050	82.850	80.000	81.900	80.782	277,800
2026-01-28	81.550	82.000	80.150	80.250	79.154	278,100
2026-01-27	83.500	84.200	80.750	81.600	80.486	164,600
2026-01-26	85.600	85.600	81.950	83.500	82.360	192,400

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.