Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	84.750	86.000	83.500	84.400	83.247	103,400
2026-01-21	84.850	85.850	82.600	84.750	83.593	132,000
2026-01-20	86.750	88.650	83.200	84.000	82.853	195,800
2026-01-19	88.150	89.150	85.650	86.750	85.565	270,600
2026-01-16	88.150	90.350	87.650	88.150	86.946	250,900
2026-01-15	85.800	90.050	85.400	89.700	88.475	583,982
2026-01-14	87.050	92.300	85.100	86.100	84.924	727,580
2026-01-13	88.000	91.900	85.300	88.450	87.242	967,968
2026-01-12	88.950	88.950	83.150	85.100	83.938	428,948
2026-01-09	82.800	85.800	81.650	85.250	84.086	937,500
2026-01-08	84.000	86.000	82.000	83.200	82.064	418,900
2026-01-07	77.400	85.300	77.350	84.250	83.100	1,468,140
2026-01-06	77.350	78.200	75.550	77.350	76.294	302,480
2026-01-05	72.000	76.600	71.950	76.150	75.110	442,100
2026-01-02	71.350	73.800	71.000	73.600	72.595	46,000
2025-12-31	71.950	72.900	71.000	71.200	70.228	151,320
2025-12-30	77.300	77.300	71.800	72.250	71.263	366,400
2025-12-29	75.000	76.550	73.000	75.050	74.025	484,040
2025-12-24	76.600	77.050	73.250	73.800	72.792	230,429
2025-12-23	79.300	80.500	76.550	76.600	75.554	404,300
2025-12-22	79.950	81.900	77.650	77.900	76.836	386,200
2025-12-19	72.700	80.100	72.700	80.000	78.908	458,220
2025-12-18	72.050	73.100	71.400	72.450	71.461	32,000
2025-12-17	74.150	74.150	70.850	72.400	71.411	207,080
2025-12-16	75.800	75.800	72.900	73.050	72.052	110,720
2025-12-15	77.100	77.100	74.250	74.650	73.631	154,800
2025-12-12	77.550	77.750	75.650	77.250	76.195	255,400
2025-12-11	78.850	79.500	76.550	76.600	75.554	155,500
2025-12-10	77.650	78.350	76.700	78.000	76.935	76,100
2025-12-09	76.450	80.750	76.450	78.450	77.379	246,740
2025-12-08	80.350	80.800	76.450	78.800	77.724	380,188
2025-12-05	77.750	78.600	76.350	78.050	76.984	115,000
2025-12-04	78.800	78.800	75.900	77.650	76.590	190,900
2025-12-03	79.000	79.700	76.100	76.550	75.505	72,300
2025-12-02	80.800	80.800	77.750	77.900	76.836	128,300
2025-12-01	79.950	81.450	79.800	80.800	79.697	95,100
2025-11-28	81.750	81.900	78.350	79.500	78.414	139,600
2025-11-27	79.450	80.150	78.000	78.150	77.083	79,500
2025-11-26	78.250	81.000	78.250	79.450	78.365	281,400
2025-11-25	78.450	79.800	75.800	77.450	76.392	100,800
2025-11-24	77.850	77.850	75.650	77.650	76.590	141,700
2025-11-21	77.850	77.850	74.300	76.100	75.061	335,600
2025-11-20	77.500	79.000	77.050	78.000	76.935	217,060
2025-11-19	79.000	79.400	77.600	77.850	76.787	163,100
2025-11-18	80.350	81.150	78.750	79.350	78.266	138,600
2025-11-17	81.200	82.100	79.400	80.350	79.253	215,300
2025-11-14	82.550	84.050	81.650	82.000	80.880	334,600
2025-11-13	84.200	86.900	83.250	84.350	83.198	328,400
2025-11-12	83.950	86.000	82.200	84.250	83.100	421,000
2025-11-11	83.500	83.600	81.700	82.450	81.324	224,072
2025-11-10	85.500	85.700	82.450	84.000	82.853	307,500
2025-11-07	83.550	86.500	81.750	83.600	82.458	481,300
2025-11-06	82.250	83.650	80.850	83.250	82.113	196,020
2025-11-05	81.750	83.350	81.000	82.100	80.979	303,600
2025-11-04	86.400	86.400	82.300	83.150	82.015	303,800
2025-11-03	84.800	86.850	81.600	85.650	84.480	602,160
2025-10-31	81.900	85.000	79.550	83.700	82.557	1,414,720
2025-10-30	88.550	89.600	83.700	85.800	84.628	1,221,300
2025-10-28	89.650	89.800	87.000	87.700	86.502	341,280
2025-10-27	94.750	95.700	89.150	89.850	88.623	671,000

← NewerPage 4 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.