Asymchem Laboratories Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 94.750 | 95.700 | 89.150 | 89.850 | 88.623 | 671,000 |
| 2025-10-24 | 92.900 | 94.900 | 89.650 | 91.600 | 90.349 | 509,920 |
| 2025-10-23 | 90.800 | 90.800 | 86.100 | 88.850 | 87.637 | 347,400 |
| 2025-10-22 | 92.750 | 92.750 | 89.700 | 90.400 | 89.166 | 191,840 |
| 2025-10-21 | 94.000 | 94.000 | 91.000 | 91.050 | 89.807 | 198,660 |
| 2025-10-20 | 91.100 | 94.950 | 90.300 | 91.750 | 90.497 | 191,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.4954 HKD |
| 2025-06-25 | 1.2022 HKD |
| 2024-06-13 | 1.9767 HKD |
| 2023-06-15 | 1.9832 HKD |
| 2022-06-13 | 0.9400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.