Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	92.900	94.900	89.650	91.600	90.349	509,920
2025-10-23	90.800	90.800	86.100	88.850	87.637	347,400
2025-10-22	92.750	92.750	89.700	90.400	89.166	191,840
2025-10-21	94.000	94.000	91.000	91.050	89.807	198,660
2025-10-20	91.100	94.950	90.300	91.750	90.497	191,200
2025-10-17	94.350	94.400	89.350	89.400	88.179	284,872
2025-10-16	91.200	96.100	90.050	95.150	93.851	650,240
2025-10-15	85.350	91.800	84.750	91.100	89.856	487,100
2025-10-14	92.300	92.400	82.950	84.650	83.494	829,400
2025-10-13	92.400	95.000	89.100	90.600	89.363	854,575
2025-10-10	96.750	100.20	94.300	97.500	96.169	717,980
2025-10-09	96.150	99.900	94.500	96.400	95.084	471,200
2025-10-08	98.300	98.600	94.700	98.500	97.155	61,300
2025-10-06	97.100	98.300	95.600	98.300	96.958	63,500
2025-10-03	100.40	101.00	97.250	99.950	98.585	50,682
2025-10-02	98.850	102.10	97.050	100.40	99.029	80,062
2025-09-30	93.500	99.650	92.300	98.650	97.303	720,662
2025-09-29	93.450	94.600	90.400	93.500	92.223	541,140
2025-09-26	98.800	98.800	92.300	92.800	91.533	643,600
2025-09-25	95.000	101.90	94.200	100.30	98.930	942,620
2025-09-24	97.350	97.350	94.650	95.300	93.999	449,140
2025-09-23	98.850	99.850	93.600	95.000	93.703	917,272
2025-09-22	98.750	101.50	97.450	99.800	98.437	437,840
2025-09-19	100.00	102.80	97.350	98.750	97.401	817,340
2025-09-18	106.20	108.00	98.750	102.20	100.80	1,242,000
2025-09-17	108.00	109.40	103.30	106.20	104.75	1,142,880
2025-09-16	103.40	108.40	99.600	107.00	105.54	1,436,740
2025-09-15	98.400	104.00	96.750	101.90	100.51	1,222,620
2025-09-12	95.600	100.00	92.750	97.100	95.774	662,200
2025-09-11	93.000	97.900	88.000	95.050	93.752	1,350,480
2025-09-10	98.000	101.30	96.300	97.050	95.725	844,640
2025-09-09	99.000	99.500	95.450	96.300	94.985	532,700
2025-09-08	98.000	99.000	95.500	98.700	97.352	765,840
2025-09-05	91.750	95.800	90.000	95.700	94.393	1,003,900
2025-09-04	99.600	99.600	89.100	90.150	88.919	951,020
2025-09-03	96.750	98.000	95.250	96.600	95.281	363,240
2025-09-02	96.050	99.800	94.500	96.350	95.034	654,900
2025-09-01	92.950	96.200	90.650	96.050	94.738	784,700
2025-08-29	86.150	91.850	86.150	91.250	90.004	788,318
2025-08-28	88.950	89.750	85.000	87.250	86.059	1,065,610
2025-08-27	93.550	93.950	88.300	88.600	87.390	1,260,540
2025-08-26	100.00	100.00	91.150	91.400	90.152	1,610,120
2025-08-25	95.400	99.750	94.000	99.450	98.092	796,290
2025-08-22	94.400	96.000	92.800	95.350	94.048	355,400
2025-08-21	95.000	95.000	92.450	94.400	93.111	226,920
2025-08-20	92.850	94.550	91.100	93.000	91.730	364,980
2025-08-19	96.000	98.800	93.400	93.750	92.470	968,860
2025-08-18	100.00	101.50	94.350	95.800	94.492	1,131,300
2025-08-15	97.300	99.750	96.750	98.800	97.451	703,580
2025-08-14	97.300	100.10	96.600	98.150	96.810	1,140,200
2025-08-13	90.800	97.400	90.450	97.300	95.971	1,894,000
2025-08-12	92.250	92.250	88.650	90.400	89.166	762,900
2025-08-11	90.200	91.500	88.650	89.500	88.278	1,061,940
2025-08-08	98.500	98.500	87.450	88.600	87.390	3,670,932
2025-08-07	101.50	104.30	98.550	100.20	98.832	546,140
2025-08-06	105.70	105.80	101.50	102.40	101.00	656,962
2025-08-05	104.90	106.20	102.00	105.50	104.06	643,340
2025-08-04	102.00	105.00	99.050	103.80	102.38	846,420
2025-08-01	107.60	109.80	101.60	101.70	100.31	699,520
2025-07-31	106.50	110.90	104.70	106.70	105.24	1,308,600

← NewerPage 5 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.