Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	109.90	114.30	104.20	106.10	104.65	1,918,500
2025-07-29	114.00	116.60	109.80	114.30	112.74	1,773,820
2025-07-28	110.00	113.50	107.60	112.20	110.67	1,104,960
2025-07-25	110.10	115.90	106.00	108.20	106.72	1,757,040
2025-07-24	97.050	110.00	97.050	110.00	108.50	2,028,560
2025-07-23	97.000	101.60	95.550	97.000	95.675	1,591,900
2025-07-22	93.650	98.750	92.700	94.300	93.012	941,580
2025-07-21	91.750	94.000	90.000	92.500	91.237	370,966
2025-07-18	93.400	94.000	89.500	92.550	91.286	935,780
2025-07-17	91.750	93.900	90.050	93.400	92.125	772,200
2025-07-16	91.800	91.800	89.250	90.900	89.659	517,020
2025-07-15	91.200	91.200	87.300	90.750	89.511	1,042,640
2025-07-14	89.000	91.450	87.000	90.100	88.870	924,900
2025-07-11	79.000	93.100	79.000	89.000	87.785	3,041,840
2025-07-10	80.500	81.300	78.200	78.750	77.675	444,100
2025-07-09	79.100	82.000	78.500	78.750	77.675	343,700
2025-07-08	79.350	81.850	79.250	80.100	79.006	282,600
2025-07-07	82.650	82.700	79.550	80.100	79.006	379,500
2025-07-04	78.350	83.950	78.350	82.750	81.620	834,940
2025-07-03	77.050	81.600	77.050	78.300	77.231	496,440
2025-07-02	78.700	80.950	76.750	78.200	77.132	630,400
2025-06-30	73.800	78.850	73.150	78.700	77.625	664,060
2025-06-27	71.150	76.500	70.750	74.400	73.384	527,300
2025-06-26	71.500	72.500	70.000	71.500	70.524	427,700
2025-06-25	73.300	75.200	72.000	72.800	71.806	461,840
2025-06-24	73.400	74.700	72.100	74.600	72.396	573,600
2025-06-23	72.000	72.950	67.150	72.450	70.309	430,910
2025-06-20	69.600	72.450	69.600	70.000	67.931	235,560
2025-06-19	74.700	74.700	69.350	71.000	68.902	774,561
2025-06-18	73.700	74.750	72.600	74.150	71.959	495,440
2025-06-17	79.500	81.000	73.400	73.600	71.425	880,100
2025-06-16	78.600	83.000	77.500	79.350	77.005	511,300
2025-06-13	80.600	85.000	78.300	79.050	76.714	916,680
2025-06-12	77.500	81.850	77.250	80.400	78.024	828,000
2025-06-11	79.500	81.350	76.600	77.100	74.822	696,700
2025-06-10	78.300	83.500	78.300	79.500	77.151	1,179,822
2025-06-09	72.650	77.500	72.650	77.150	74.870	988,840
2025-06-06	70.700	72.200	69.650	71.400	69.290	389,100
2025-06-05	74.700	75.750	69.700	70.700	68.611	793,740
2025-06-04	73.700	75.650	71.550	73.400	71.231	691,900
2025-06-03	71.850	74.250	70.100	73.100	70.940	628,500
2025-06-02	73.500	73.500	70.700	71.950	69.824	96,700
2025-05-30	74.550	75.450	72.250	73.400	71.231	1,222,020
2025-05-29	68.200	75.500	67.800	72.850	70.697	1,918,068
2025-05-28	68.000	68.450	66.500	68.200	66.185	444,100
2025-05-27	65.500	71.750	65.500	68.000	65.991	1,102,620
2025-05-26	69.000	69.000	65.300	65.700	63.759	474,845
2025-05-23	65.800	70.350	65.800	67.600	65.602	1,518,520
2025-05-22	65.000	67.150	64.000	65.150	63.225	999,400
2025-05-21	58.900	67.600	58.900	66.050	64.098	2,670,100
2025-05-20	57.500	59.300	57.350	58.400	56.674	544,040
2025-05-19	56.100	57.350	55.000	56.650	54.976	383,740
2025-05-16	55.100	59.200	55.100	56.400	54.733	625,260
2025-05-15	54.100	58.300	53.850	56.300	54.636	471,780
2025-05-14	54.900	55.500	53.450	55.350	53.714	397,884
2025-05-13	53.750	55.100	53.400	54.450	52.841	372,500
2025-05-12	55.150	55.150	52.000	53.700	52.113	940,740
2025-05-09	54.000	55.450	53.150	53.850	52.259	614,800
2025-05-08	55.350	55.750	53.250	54.100	52.501	584,120
2025-05-07	56.600	57.950	54.000	54.550	52.938	1,383,000

← NewerPage 6 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.