Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	56.600	57.950	54.000	54.550	52.938	1,383,000
2025-05-06	58.250	58.250	55.000	57.500	55.801	1,084,640
2025-05-02	55.900	57.750	54.250	57.350	55.655	97,640
2025-04-30	56.700	58.500	55.050	55.100	53.472	1,000,200
2025-04-29	53.500	59.800	53.500	55.950	54.297	2,622,340
2025-04-28	50.700	53.600	49.050	53.450	51.871	1,650,600
2025-04-25	52.500	52.900	50.200	50.650	49.153	1,544,800
2025-04-24	48.500	55.900	48.500	52.350	50.803	5,122,000
2025-04-23	45.350	47.450	45.350	46.950	45.563	598,900
2025-04-22	43.050	45.200	43.050	44.950	43.622	581,014
2025-04-17	42.650	43.450	42.250	43.100	41.826	221,300
2025-04-16	44.000	44.000	41.950	42.200	40.953	440,900
2025-04-15	45.650	45.650	44.000	44.150	42.845	247,934
2025-04-14	44.600	45.700	44.500	45.100	43.767	574,600
2025-04-11	43.550	44.200	42.700	43.650	42.360	933,940
2025-04-10	45.700	47.600	43.800	43.900	42.603	1,101,900
2025-04-09	39.950	45.400	39.950	45.200	43.864	1,007,570
2025-04-08	43.100	45.600	42.300	43.200	41.923	563,500
2025-04-07	50.500	50.500	41.300	42.650	41.390	1,956,500
2025-04-03	56.750	59.350	54.500	55.750	54.103	806,080
2025-04-02	58.800	58.800	56.500	58.300	56.577	550,140
2025-04-01	55.000	59.500	54.900	58.150	56.432	896,240
2025-03-31	55.250	56.600	53.600	54.400	52.792	388,104
2025-03-28	57.100	58.950	55.750	56.650	54.976	435,466
2025-03-27	53.700	57.000	53.650	56.300	54.636	298,700
2025-03-26	54.600	55.150	54.150	54.600	52.987	148,097
2025-03-25	55.700	56.150	54.350	54.600	52.987	117,299
2025-03-24	56.450	56.950	55.000	55.500	53.860	129,200
2025-03-21	61.200	61.300	56.250	56.450	54.782	526,000
2025-03-20	61.000	63.000	59.200	61.250	59.440	674,038
2025-03-19	60.850	61.600	60.150	61.200	59.392	359,506
2025-03-18	59.250	61.850	58.650	61.050	59.246	886,306
2025-03-17	57.400	58.850	56.850	57.550	55.849	405,598
2025-03-14	54.050	58.350	53.750	57.400	55.704	1,032,349
2025-03-13	54.750	55.000	52.700	53.100	51.531	251,249
2025-03-12	54.500	55.150	53.450	54.000	52.404	318,800
2025-03-11	52.550	54.850	52.550	54.250	52.647	301,207
2025-03-10	53.750	54.200	52.500	54.100	52.501	362,400
2025-03-07	54.900	54.900	52.750	53.200	51.628	924,440
2025-03-06	54.700	55.950	54.150	55.000	53.375	583,340
2025-03-05	55.000	55.000	52.150	53.950	52.356	777,784
2025-03-04	55.150	55.300	53.400	54.300	52.695	377,680
2025-03-03	55.300	56.900	54.100	55.150	53.520	319,800
2025-02-28	57.700	58.600	53.850	55.000	53.375	717,520
2025-02-27	58.800	60.800	57.600	58.750	57.014	444,080
2025-02-26	57.100	61.000	57.000	59.750	57.984	773,219
2025-02-25	56.700	59.900	55.600	57.050	55.364	515,900
2025-02-24	60.250	60.250	56.750	58.200	56.480	1,000,080
2025-02-21	60.700	61.950	58.500	60.150	58.373	1,722,340
2025-02-20	57.000	60.500	55.650	59.150	57.402	1,325,409
2025-02-19	56.300	56.300	55.000	55.650	54.006	392,100
2025-02-18	55.950	56.950	55.000	56.450	54.782	286,300
2025-02-17	56.900	57.850	54.650	56.000	54.345	523,240
2025-02-14	52.900	56.000	52.900	55.850	54.200	507,120
2025-02-13	54.550	54.650	52.400	52.750	51.191	264,900
2025-02-12	54.500	55.400	54.000	54.550	52.938	236,647
2025-02-11	55.200	55.850	54.600	54.600	52.987	158,200
2025-02-10	53.500	56.100	51.200	55.850	54.200	416,100
2025-02-07	51.750	54.500	51.750	53.200	51.628	360,860
2025-02-06	51.000	53.100	50.800	53.000	51.434	223,700

← NewerPage 7 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.