Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	49.500	51.500	49.050	50.550	49.056	132,100
2025-02-04	48.550	50.750	48.550	50.500	49.008	98,340
2025-02-03	45.250	49.900	45.250	49.750	48.280	23,400
2025-01-28	50.000	50.000	49.500	49.500	48.037	1,600
2025-01-27	49.600	50.250	49.100	50.000	48.522	102,280
2025-01-24	48.850	49.600	48.250	48.950	47.504	123,900
2025-01-23	48.050	48.850	47.650	48.050	46.630	130,040
2025-01-22	49.700	49.700	47.250	47.550	46.145	103,500
2025-01-21	50.200	50.200	48.250	48.850	47.406	201,500
2025-01-20	48.700	50.700	48.700	50.200	48.717	274,280
2025-01-17	46.050	48.250	46.050	48.000	46.582	152,000
2025-01-16	47.150	48.800	47.100	47.550	46.145	129,180
2025-01-15	47.300	47.450	46.100	46.800	45.417	148,800
2025-01-14	46.300	48.200	46.300	47.650	46.242	390,640
2025-01-13	45.650	46.600	45.000	46.600	45.223	145,200
2025-01-10	46.800	47.800	45.750	46.000	44.641	152,200
2025-01-09	47.100	48.200	46.500	46.800	45.417	191,740
2025-01-08	49.000	49.450	46.700	47.300	45.902	226,100
2025-01-07	49.250	50.050	48.150	49.600	48.134	142,480
2025-01-06	49.450	50.800	49.450	49.450	47.989	53,200
2025-01-03	50.250	51.200	49.300	49.400	47.940	102,200
2025-01-02	51.400	51.500	50.050	50.050	48.571	106,482
2024-12-31	52.050	52.450	51.050	51.450	49.930	108,600
2024-12-30	50.450	52.900	50.450	52.200	50.657	203,400
2024-12-27	51.200	51.400	50.100	50.500	49.008	189,700
2024-12-24	52.000	52.150	51.500	51.650	50.124	68,200
2024-12-23	51.100	52.750	51.100	51.500	49.978	105,205
2024-12-20	52.250	52.250	51.000	51.050	49.541	46,100
2024-12-19	50.800	52.700	50.500	51.150	49.639	183,700
2024-12-18	52.000	52.550	50.750	51.900	50.366	101,700
2024-12-17	52.150	52.150	50.850	51.100	49.590	109,040
2024-12-16	52.800	53.450	51.400	52.300	50.755	135,500
2024-12-13	55.900	55.900	52.650	52.800	51.240	153,680
2024-12-12	54.750	55.800	53.600	55.000	53.375	160,720
2024-12-11	55.050	56.350	54.750	54.900	53.278	155,800
2024-12-10	57.750	59.100	55.000	55.050	53.423	359,540
2024-12-09	57.400	59.800	54.900	56.700	55.025	980,800
2024-12-06	52.000	55.300	51.450	54.900	53.278	741,300
2024-12-05	51.500	52.150	50.600	51.300	49.784	116,400
2024-12-04	52.900	52.900	51.250	51.900	50.366	183,400
2024-12-03	52.600	53.200	52.000	52.900	51.337	466,698
2024-12-02	52.000	53.000	50.450	52.250	50.706	227,420
2024-11-29	51.150	52.500	51.000	51.450	49.930	285,120
2024-11-28	52.500	54.950	51.050	51.350	49.833	159,700
2024-11-27	51.650	53.550	50.550	52.600	51.046	131,300
2024-11-26	53.100	53.100	50.600	50.800	49.299	144,100
2024-11-25	54.100	54.100	52.100	52.150	50.609	104,300
2024-11-22	55.200	55.200	53.200	53.200	51.628	138,800
2024-11-21	54.450	57.000	53.700	55.200	53.569	250,680
2024-11-20	53.950	56.300	53.250	54.450	52.841	230,200
2024-11-19	53.600	54.800	52.200	53.750	52.162	266,700
2024-11-18	55.000	57.300	53.150	53.600	52.016	122,261
2024-11-15	56.000	56.250	55.000	55.000	53.375	102,220
2024-11-14	58.750	59.800	55.800	56.250	54.588	121,500
2024-11-13	61.050	61.750	58.200	58.700	56.965	208,600
2024-11-12	60.000	65.100	60.000	61.950	60.119	871,890
2024-11-11	53.200	60.550	53.200	60.300	58.518	238,270
2024-11-08	62.500	62.500	59.250	59.300	57.548	173,200
2024-11-07	61.000	63.200	59.100	61.100	59.294	206,880
2024-11-06	58.600	62.550	58.550	61.300	59.489	515,246

← NewerPage 8 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.