Asymchem Laboratories Tianjin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	55.600	60.650	55.600	59.750	57.984	465,400
2024-11-04	54.400	58.900	54.400	56.600	54.927	206,400
2024-11-01	59.600	59.600	55.300	56.200	54.539	161,800
2024-10-31	59.150	59.150	56.450	56.450	54.782	201,120
2024-10-30	58.500	60.450	57.600	59.200	57.451	479,900
2024-10-29	61.350	62.600	58.600	59.200	57.451	295,300
2024-10-28	58.150	61.200	56.900	60.000	58.227	612,720
2024-10-25	54.400	58.500	54.400	57.950	56.238	1,189,700
2024-10-24	56.500	56.500	54.000	54.300	52.695	168,600
2024-10-23	56.900	57.600	54.700	56.500	54.830	393,580
2024-10-22	56.050	57.200	55.500	56.300	54.636	200,300
2024-10-21	57.500	58.200	56.150	56.150	54.491	165,500
2024-10-18	53.800	58.500	53.300	57.500	55.801	187,420
2024-10-17	57.350	57.350	52.750	53.250	51.676	241,100
2024-10-16	51.000	56.950	51.000	55.250	53.617	167,380
2024-10-15	56.000	59.050	55.600	55.950	54.297	446,700
2024-10-14	57.900	59.450	54.200	58.900	57.159	610,520
2024-10-10	58.300	60.000	56.250	58.200	56.480	458,200
2024-10-09	62.500	62.500	55.200	58.200	56.480	838,000
2024-10-08	74.000	74.000	59.150	62.500	60.653	1,523,340
2024-10-07	74.500	74.500	71.300	74.000	71.813	214,340
2024-10-04	68.400	71.300	68.000	71.200	69.096	143,920
2024-10-03	71.150	71.950	61.500	65.100	63.176	282,540
2024-10-02	63.600	71.700	63.600	71.050	68.950	417,034
2024-09-30	59.000	65.100	59.000	63.550	61.672	1,751,776
2024-09-27	52.000	57.150	52.000	56.250	54.588	1,106,920
2024-09-26	48.550	50.400	47.400	50.100	48.620	411,980
2024-09-25	48.950	50.200	48.100	48.700	47.261	640,640
2024-09-24	46.000	49.150	44.850	48.750	47.309	590,900
2024-09-23	47.500	49.000	45.000	45.200	43.864	455,100
2024-09-20	44.850	48.900	44.850	47.500	46.096	752,540
2024-09-19	43.400	45.050	42.200	44.800	43.476	454,980
2024-09-17	41.950	42.500	40.650	42.150	40.904	125,800
2024-09-16	44.600	44.600	41.600	41.600	40.371	85,100
2024-09-13	42.150	44.800	41.650	44.200	42.894	655,200
2024-09-12	41.000	42.500	41.000	42.150	40.904	389,200
2024-09-11	39.000	40.650	39.000	40.400	39.206	431,880
2024-09-10	39.150	39.200	37.600	39.000	37.848	313,580
2024-09-09	39.900	40.100	39.050	39.250	38.090	280,100
2024-09-05	41.250	41.250	40.100	40.200	39.012	55,900
2024-09-04	40.500	41.300	40.100	40.300	39.109	93,500
2024-09-03	40.300	41.900	40.300	40.650	39.449	126,092
2024-09-02	41.600	41.600	39.800	40.000	38.818	172,800
2024-08-30	40.650	42.400	40.200	41.500	40.274	320,944
2024-08-29	40.000	41.150	38.700	40.650	39.449	173,600
2024-08-28	39.800	40.750	39.450	39.950	38.769	190,440
2024-08-27	40.250	40.250	39.400	39.750	38.575	65,200
2024-08-26	39.300	40.450	39.300	39.900	38.721	101,600
2024-08-23	39.550	39.600	38.850	39.300	38.139	89,140
2024-08-22	40.300	40.300	38.200	39.550	38.381	604,000
2024-08-21	41.400	41.400	39.650	40.000	38.818	424,820
2024-08-20	43.150	43.400	40.850	41.450	40.225	288,600
2024-08-19	42.650	43.750	42.650	43.150	41.875	128,500
2024-08-16	42.100	43.250	41.850	43.100	41.826	216,200
2024-08-15	42.350	42.750	41.500	41.850	40.613	296,720
2024-08-14	44.400	44.600	42.200	42.250	41.002	398,685
2024-08-13	45.050	45.050	43.300	44.000	42.700	283,540
2024-08-12	45.350	45.350	43.900	45.200	43.864	351,000
2024-08-09	47.250	47.250	45.200	45.250	43.913	494,300
2024-08-08	47.850	47.850	46.350	47.000	45.611	313,200

← NewerPage 9 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.4954 HKD
2025-06-25	1.2022 HKD
2024-06-13	1.9767 HKD
2023-06-15	1.9832 HKD
2022-06-13	0.9400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.